元大投資級公司債 (00720B)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35.9	34.43	1	34.43	34.41	34.9	20,239	0.17%
2024/05/02	19.1	34.42	11	34.42	34.44	8.1	20,400	0.04%
2024/04/30	6	34.44	9.1	34.46	34.50	-3.1	20,239	-0.02%
2024/04/29	9	34.34	38.8	34.36	34.34	-29.8	20,217	-0.15%
2024/04/26	33.5	34.05	0	0.00	34.07	33.5	20,200	0.17%
2024/04/25	23.9	34.21	0	0.00	34.18	23.9	20,375	0.12%
2024/04/24	16.4	34.37	5	34.37	34.35	11.4	20,320	0.06%
2024/04/23	6	34.41	0	0.00	34.42	6	20,423	0.03%
2024/04/22	21.2	34.18	13	34.19	34.20	8.2	20,646	0.04%
2024/04/19	18.2	34.34	74	34.50	34.35	-55.8	20,756	-0.27%
2024/04/18	50	34.17	0	0.00	34.16	50	20,535	0.24%
2024/04/17	91.7	34.49	29	34.49	34.46	62.7	20,380	0.31%
2024/04/16	98.9	34.78	43	34.76	34.76	55.9	19,911	0.28%
2024/04/15	55.5	35.15	23	35.07	35.07	32.5	19,496	0.17%
2024/04/12	50.2	35.05	4.3	35.08	35.07	45.9	19,474	0.24%
2024/04/11	67.1	35.16	2	35.17	35.16	65.1	19,510	0.33%
2024/04/10	13	35.53	18	35.53	35.53	-5	19,450	-0.03%
2024/04/09	30	35.38	8.6	35.37	35.42	21.4	19,606	0.11%
2024/04/08	73.3	35.24	0	0.00	35.24	73.3	19,831	0.37%
2024/04/03	83.2	35.46	37	35.48	35.41	46.2	19,672	0.24%
2024/04/02	152.9	35.66	1	35.68	35.59	151.9	19,452	0.78%	大買/鉅額交易
2024/04/01	8	35.95	520	35.97	35.97	-512	19,059	-2.69%	大賣/鉅額交易
2024/03/29	10	35.94	531	35.97	35.97	-521	19,120	-2.72%	大賣/鉅額交易
2024/03/28	6	35.85	21	35.85	35.81	-15	19,175	-0.08%
2024/03/27	207.1	35.60	7.7	35.62	35.61	199.4	19,410	1.03%	大買/鉅額交易
2024/03/26	26.5	35.57	2	35.55	35.59	24.5	19,449	0.13%
2024/03/25	36.8	35.78	7	35.77	35.70	29.8	19,422	0.15%
2024/03/22	8.5	35.65	3	35.68	35.68	5.5	19,629	0.03%
2024/03/21	27.4	35.26	0	0.00	35.25	27.4	19,793	0.14%
2024/03/20	29	35.28	2.7	35.28	35.32	26.3	20,027	0.13%
2024/03/19	17.3	35.14	1	35.15	35.19	16.3	20,365	0.08%
2024/03/18	103.2	35.10	2	35.11	35.10	101.2	20,409	0.50%	大買/鉅額交易
2024/03/15	35.6	35.06	1	34.96	35.11	34.6	20,317	0.17%
2024/03/14	7.4	35.29	3	35.27	35.26	4.4	20,204	0.02%
2024/03/13	12.3	35.35	2	35.36	35.34	10.3	20,417	0.05%
2024/03/12	2.2	35.47	0	0.00	35.48	2.2	20,738	0.01%
2024/03/11	8.2	35.48	3.5	35.45	35.50	4.7	21,071	0.02%
2024/03/08	6.4	35.40	24	35.36	35.40	-17.6	21,314	-0.08%
2024/03/07	466.3	35.34	65	35.34	35.40	401.3	21,518	1.86%	大買/鉅額交易
2024/03/06	11.1	35.22	4.5	35.22	35.20	6.6	21,565	0.03%
2024/03/05	7.2	34.96	2.2	35.01	35.02	5	21,757	0.02%
2024/03/04	5.2	34.99	0.1	35.02	34.98	5.1	21,950	0.02%
2024/03/01	74.1	34.95	0.1	34.93	34.94	74	21,986	0.34%
2024/02/29	9.2	35.01	60	35.03	34.99	-50.8	22,040	-0.23%
2024/02/27	34.2	35.01	0	0.00	35.03	34.2	22,080	0.15%
2024/02/26	2	35.26	1	35.22	35.29	1	22,117	0.00%
2024/02/23	20.5	34.93	1	34.93	34.93	19.5	22,047	0.09%
2024/02/22	8.5	34.83	32	34.81	34.85	-23.5	22,112	-0.11%
2024/02/21	20.2	34.82	2	34.83	34.84	18.2	22,134	0.08%
2024/02/20	28.1	34.70	0	34.75	34.73	28.1	22,167	0.13%
2024/02/19	59.2	34.74	0.3	34.75	34.75	58.9	22,207	0.27%
2024/02/16	33.1	34.78	1.4	34.78	34.81	31.7	22,219	0.14%
2024/02/15	85.7	34.80	80.2	34.79	34.82	5.5	21,981	0.03%
2024/02/05	13.3	35.45	13	35.40	35.46	0.3	21,235	0.00%
2024/02/02	72	35.82	165	35.67	35.69	-93	21,139	-0.44%	大賣/
2024/02/01	5.2	35.70	2	35.71	35.70	3.2	21,055	0.02%
2024/01/31	4.3	35.54	2.1	35.56	35.60	2.2	20,944	0.01%
2024/01/30	0.2	35.31	9	35.29	35.34	-8.8	20,907	-0.04%
2024/01/29	9.2	35.13	8	35.14	35.13	1.2	20,975	0.01%
2024/01/26	3.3	35.20	2	35.22	35.23	1.3	20,978	0.01%
2024/01/25	22.1	34.89	0.9	34.93	34.98	21.3	21,151	0.10%
2024/01/24	18.6	35.04	5	35.05	35.09	13.6	21,018	0.06%
2024/01/23	143.1	35.23	100	35.29	35.29	43.1	20,969	0.21%	大買/
2024/01/22	7	35.19	15.2	35.19	35.24	-8.2	20,977	-0.04%
2024/01/19	35.8	35.05	0	0.00	35.00	35.8	20,964	0.17%
2024/01/18	10	35.39	1	35.40	35.40	9	20,640	0.04%
2024/01/17	33.9	35.43	11	35.46	35.44	22.9	20,617	0.11%
2024/01/16	86.1	36.14	10	36.12	36.22	76.1	20,627	0.37%
2024/01/15	23.5	36.13	26	36.01	36.25	-2.5	20,477	-0.01%
2024/01/12	13.6	35.93	6.2	35.96	35.94	7.4	20,529	0.04%
2024/01/11	6.1	35.79	11	35.82	35.82	-4.9	21,025	-0.02%
2024/01/10	6.1	35.65	12.9	35.68	35.69	-6.8	21,298	-0.03%
2024/01/09	58.9	35.23	70	35.34	35.49	-11.1	21,531	-0.05%
2024/01/08	100.9	34.97	5	35.00	34.95	95.9	21,539	0.45%
2024/01/05	77.8	35.25	13	35.28	35.22	64.8	21,590	0.30%
2024/01/04	167.4	35.57	9	35.49	35.48	158.4	21,503	0.74%	大買/鉅額交易
2024/01/03	108.6	35.64	1	35.63	35.62	107.6	21,217	0.51%	大買/鉅額交易
2024/01/02	93.5	35.74	2	35.72	35.74	91.5	21,131	0.43%
2023/12/29	34.4	35.98	0	0.00	36.00	34.4	20,878	0.16%
2023/12/28	57.1	36.01	0.1	36.01	36.02	57	21,322	0.27%
2023/12/27	63.3	35.91	0	0.00	35.92	63.3	21,492	0.29%
2023/12/26	67	35.96	4	35.99	35.92	63	21,553	0.29%
2023/12/25	157.5	36.01	10.1	36.04	35.94	147.4	21,617	0.68%	大買/鉅額交易
2023/12/22	204	36.06	0.1	36.07	36.09	203.9	21,506	0.95%	大買/鉅額交易
2023/12/21	143.1	36.40	21.3	36.40	36.40	121.8	21,270	0.57%	大買/鉅額交易
2023/12/20	199.1	36.40	0	36.41	36.39	199.1	21,146	0.94%	大買/鉅額交易
2023/12/19	144.7	36.42	48	36.43	36.39	96.7	21,291	0.45%	大買/
2023/12/18	282.3	36.57	51	36.64	36.65	231.3	20,903	1.11%	大買/鉅額交易
2023/12/15	260	36.38	58	36.44	36.45	202	20,408	0.99%	大買/鉅額交易
2023/12/14	187	35.91	174.2	35.92	35.94	12.8	19,864	0.06%	大買/大賣/
2023/12/13	70	35.20	6.5	35.21	35.20	63.5	19,626	0.32%
2023/12/12	51.6	34.94	133	34.97	35.03	-81.4	19,443	-0.42%	大賣/
2023/12/11	70	34.94	97	34.98	34.98	-27	19,233	-0.14%
2023/12/08	172.4	34.91	31	34.90	34.96	141.4	19,088	0.74%	大買/鉅額交易
2023/12/07	1,287.1	35.24	16	35.19	35.09	1,271.1	18,779	6.77%	大買/鉅額交易
2023/12/06	435	34.92	0	0.00	34.87	435	18,331	2.37%	大買/鉅額交易
2023/12/05	14	34.44	28	34.46	34.54	-14	17,929	-0.08%
2023/12/04	1,163	34.38	3	34.36	34.36	1,160	17,554	6.61%	大買/鉅額交易
2023/12/01	340.1	33.89	1	33.99	33.99	339.1	17,319	1.96%	大買/鉅額交易
2023/11/30	898.1	34.00	341	33.98	33.95	557.1	17,191	3.24%	大買/大賣/鉅額交易
2023/11/29	688	33.63	5	33.64	33.59	683	16,995	4.02%	大買/鉅額交易
2023/11/28	300.1	33.56	0	0.00	33.58	300.1	16,738	1.79%	大買/鉅額交易
2023/11/27	674.3	33.33	0	0.00	33.34	674.3	16,524	4.08%	大買/鉅額交易
2023/11/24	351.1	33.51	0	0.00	33.51	351.1	16,399	2.14%	大買/鉅額交易
2023/11/23	134.3	33.66	127	33.66	33.68	7.3	16,235	0.05%	大買/大賣/
2023/11/22	29.1	33.24	179	33.26	33.27	-150	16,010	-0.94%	大賣/鉅額交易
2023/11/21	513	33.24	3	33.25	33.32	510	15,925	3.20%	大買/鉅額交易
2023/11/20	975.3	33.18	0	0.00	33.13	975.3	15,820	6.16%	大買/鉅額交易
2023/11/17	122.1	33.22	16	33.24	33.19	106.1	15,665	0.68%	大買/鉅額交易
2023/11/16	623.4	33.10	1	33.11	33.10	622.4	15,597	3.99%	大買/鉅額交易
2023/11/15	878	33.39	20.4	33.41	33.37	857.6	15,496	5.53%	大買/鉅額交易
2023/11/14	15	32.82	1	32.75	32.88	14	15,465	0.09%
2023/11/13	22.2	32.67	0	0.00	32.68	22.2	15,696	0.14%
2023/11/10	392.5	32.64	0	0.00	32.69	392.5	15,726	2.50%	大買/鉅額交易
2023/11/09	187	33.07	48.8	33.02	33.03	138.2	15,663	0.88%	大買/鉅額交易
2023/11/08	15	32.59	56	32.62	32.59	-41	15,493	-0.26%
2023/11/07	169.1	32.22	9.2	32.21	32.23	159.9	15,466	1.03%	大買/鉅額交易
2023/11/06	1,021.6	32.32	13	32.34	32.32	1,008.6	15,431	6.54%	大買/鉅額交易
2023/11/03	19.3	32.29	319.8	32.33	32.33	-300.5	15,416	-1.95%	大賣/鉅額交易
2023/11/02	10	31.79	15.1	31.81	31.81	-5.1	15,450	-0.03%
2023/11/01	12.3	31.16	2	31.16	31.15	10.3	15,434	0.07%
2023/10/31	2	31.30	10	31.24	31.28	-8	16,001	-0.05%
2023/10/30	22.8	31.34	50	31.32	31.30	-27.2	16,215	-0.17%
2023/10/27	13.1	31.49	70	31.49	31.47	-56.9	16,261	-0.35%
2023/10/26	37.9	31.16	0	0.00	31.18	37.9	16,278	0.23%
2023/10/25	31.4	31.62	100.1	31.59	31.60	-68.7	16,589	-0.41%
2023/10/24	7	31.27	10	31.27	31.34	-3	16,646	-0.02%
2023/10/23	72.9	30.79	4.3	30.78	30.80	68.6	16,530	0.41%
2023/10/20	54.4	30.96	514	30.94	31.05	-459.6	16,375	-2.81%	大賣/鉅額交易
2023/10/19	107.5	31.30	6.1	31.29	31.25	101.5	16,225	0.63%	大買/鉅額交易
2023/10/18	75.7	32.21	0	0.00	32.22	75.7	15,565	0.49%
2023/10/17	300.3	32.35	0	0.00	32.34	300.3	15,286	1.96%	大買/鉅額交易
2023/10/16	147.1	32.68	6	32.71	32.69	141.1	14,901	0.95%	大買/鉅額交易
2023/10/13	72.1	32.52	500	32.53	32.60	-427.9	15,008	-2.85%	大賣/鉅額交易
2023/10/12	45.1	33.00	12	33.00	33.00	33.1	14,914	0.22%
2023/10/11	24.1	32.62	20	32.53	32.62	4.1	14,872	0.03%
2023/10/06	42.6	32.20	0	32.24	32.21	42.6	14,767	0.29%
2023/10/05	17	32.41	0	0.00	32.44	17	14,684	0.12%
2023/10/04	288.5	32.00	8.7	32.05	32.00	279.8	14,606	1.92%	大買/鉅額交易
2023/10/03	98.4	32.71	501.6	32.71	32.71	-403.2	14,039	-2.87%	大賣/鉅額交易
2023/10/02	50.3	33.07	4	33.05	33.07	46.3	14,021	0.33%
2023/09/28	69.6	33.24	0	0.00	33.24	69.6	14,067	0.50%
2023/09/27	25.2	33.43	4	33.45	33.47	21.2	13,862	0.15%
2023/09/26	39.4	33.54	11	33.54	33.54	28.4	13,820	0.21%
2023/09/25	7	33.83	0	0.00	33.84	7	13,704	0.05%
2023/09/22	63.1	33.68	221	33.71	33.67	-158	13,783	-1.15%	大賣/鉅額交易
2023/09/21	160.1	33.95	0	0.00	34.02	160.1	13,455	1.19%	大買/鉅額交易
2023/09/20	8	33.99	0	0.00	33.99	8	13,483	0.06%
2023/09/19	5	34.08	0	0.00	34.09	5	13,566	0.04%
2023/09/18	117.5	33.94	14	33.90	33.90	103.5	13,660	0.76%	大買/鉅額交易
2023/09/15	13	34.04	17	34.03	34.06	-4	13,642	-0.03%
2023/09/14	32	34.11	0	0.00	34.11	32	13,690	0.23%
2023/09/13	43	34.06	0	0.00	34.05	43	13,808	0.31%
2023/09/12	6	33.99	9	34.05	34.08	-3	13,957	-0.02%
2023/09/11	34.4	34.08	2	34.09	34.05	32.4	14,042	0.23%
2023/09/08	17	34.19	0	0.00	34.21	17	14,033	0.12%
2023/09/07	2	33.87	0	0.00	33.91	2	14,089	0.01%
2023/09/06	44.1	33.86	1	33.88	33.91	43.1	14,113	0.31%
2023/09/05	16.1	34.06	0	0.00	34.06	16.1	14,016	0.11%
2023/09/04	54.2	34.12	1.3	34.10	34.10	52.9	14,313	0.37%
2023/09/01	3	34.46	0	0.00	34.47	3	14,190	0.02%
2023/08/31	1	34.50	6	34.46	34.50	-5	14,237	-0.04%
2023/08/30	21	34.42	7	34.42	34.43	14	14,348	0.10%
2023/08/29	20.5	34.17	0	0.00	34.20	20.5	14,287	0.14%
2023/08/25	3	33.89	0	0.00	33.90	3	14,358	0.02%
2023/08/24	1.4	34.10	0	0.00	33.98	1.4	14,417	0.01%
2023/08/23	2.3	33.65	11.1	33.64	33.64	-8.8	14,422	-0.06%
2023/08/22	13	33.33	21	33.32	33.33	-8	14,487	-0.06%
2023/08/21	51.3	33.53	1	33.53	33.50	50.3	14,489	0.35%
2023/08/18	21.7	33.60	8	33.61	33.60	13.7	14,387	0.09%
2023/08/17	23.6	33.78	0	0.00	33.77	23.6	14,247	0.17%
2023/08/16	12	34.02	15	34.03	34.00	-3	14,075	-0.02%
2023/08/15	4	34.15	3.5	34.17	34.14	0.5	14,129	0.00%
2023/08/14	9.1	34.17	28	34.17	34.18	-18.9	14,140	-0.13%
2023/08/11	13.6	34.20	0	0.00	34.21	13.6	14,391	0.09%
2023/08/10	16	34.36	0.1	34.37	34.36	15.9	14,622	0.11%
2023/08/09	8.1	34.38	0	0.00	34.40	8.1	14,706	0.06%
2023/08/08	17.6	34.10	22.2	34.14	34.16	-4.7	14,622	-0.03%
2023/08/07	13.3	34.19	1	34.20	34.21	12.3	14,589	0.08%
2023/08/04	111.1	34.03	81	34.06	34.16	30.1	14,497	0.21%	大買/
2023/08/02	45.8	34.64	171.4	34.69	34.63	-125.6	14,147	-0.89%	大賣/鉅額交易
2023/08/01	125	34.89	382.1	34.94	34.95	-257.1	14,033	-1.83%	大買/大賣/鉅額交易
2023/07/31	532.9	34.66	0	0.00	34.66	532.9	14,182	3.76%	大買/鉅額交易
2023/07/28	35	34.54	0	0.00	34.57	35	14,155	0.25%
2023/07/27	4	34.75	100	34.77	34.80	-96	13,814	-0.69%
2023/07/26	20.3	34.75	118	34.77	34.74	-97.7	14,029	-0.70%	大賣/
2023/07/25	30	34.84	1,102	34.84	34.82	-1,072	13,996	-7.66%	大賣/鉅額交易
2023/07/24	27.6	34.86	283	34.86	34.84	-255.4	14,026	-1.82%	大賣/鉅額交易
2023/07/21	12.2	34.60	10	34.56	34.66	2.2	13,913	0.02%
2023/07/20	42.2	34.79	10	34.81	34.78	32.2	13,979	0.23%
2023/07/19	6	34.54	0	0.00	34.57	6	13,951	0.04%
2023/07/18	52.9	34.38	3.4	34.38	34.35	49.5	14,069	0.35%
2023/07/17	113.3	34.87	10	34.91	34.94	103.3	13,978	0.74%	大買/鉅額交易
2023/07/14	82	34.91	0	34.97	34.88	82	13,878	0.59%
2023/07/13	32	34.90	8	34.91	34.88	24	14,042	0.17%
2023/07/12	14.3	34.73	2.1	34.72	34.72	12.2	14,166	0.09%
2023/07/11	13	34.58	0	0.00	34.63	13	14,359	0.09%
2023/07/10	257.5	34.40	7.3	34.39	34.41	250.3	14,440	1.73%	大買/鉅額交易
2023/07/07	95.6	34.50	10	34.50	34.49	85.6	14,355	0.60%
2023/07/06	173.1	34.83	2	34.84	34.85	171.1	14,041	1.22%	大買/鉅額交易
2023/07/05	52	35.13	1	35.15	35.15	51	13,892	0.37%
2023/07/04	9	35.12	28	35.14	35.14	-19	13,856	-0.14%
2023/07/03	211	35.08	3.1	35.08	35.07	207.9	13,926	1.49%	大買/鉅額交易
2023/06/30	26.1	34.72	1	34.73	34.73	25.1	13,819	0.18%
2023/06/29	46.1	34.93	11.1	34.92	34.92	35	13,710	0.26%
2023/06/28	44	34.74	0	0.00	34.82	44	13,705	0.32%
2023/06/27	200.2	34.78	0	0.00	34.77	200.2	13,818	1.45%	大買/鉅額交易
2023/06/26	3.5	34.86	12.1	34.88	34.88	-8.6	13,766	-0.06%
2023/06/21	1	34.84	2	34.82	34.84	-1	13,836	-0.01%
2023/06/20	9.4	34.43	10	34.42	34.46	-0.6	13,755	0.00%
2023/06/19	20	34.50	5	34.45	34.54	15	13,714	0.11%
2023/06/16	40.1	34.29	87.5	34.23	34.30	-47.4	13,645	-0.35%
2023/06/15	117	33.97	0	0.00	33.97	117	13,542	0.86%	大買/鉅額交易
2023/06/14	18.1	33.93	0	0.00	33.92	18.1	13,454	0.13%
2023/06/13	10	33.98	0	0.00	34.00	10	13,485	0.07%
2023/06/12	18	33.91	0	0.00	33.89	18	13,506	0.13%
2023/06/09	24.2	33.85	6.2	33.89	33.90	18	13,569	0.13%
2023/06/08	59	33.72	2	33.73	33.72	57	13,625	0.42%
2023/06/07	3	34.08	4.4	34.10	34.11	-1.4	13,281	-0.01%
2023/06/06	33.2	33.90	0	0.00	33.90	33.2	13,278	0.25%
2023/06/05	40.1	33.99	1	34.00	33.94	39.1	13,229	0.30%
2023/06/02	35.3	34.19	2	34.18	34.19	33.3	13,113	0.25%
2023/06/01	37.1	34.13	16	34.13	34.09	21.1	13,142	0.16%
2023/05/31	27.7	34.01	1	34.00	34.02	26.7	13,152	0.20%
2023/05/30	10	33.91	0	0.00	33.89	10	13,161	0.08%
2023/05/29	20	33.82	2	33.81	33.82	18	13,145	0.14%
2023/05/26	17.4	33.70	0	0.00	33.72	17.4	13,180	0.13%
2023/05/25	8.7	33.75	0	0.00	33.72	8.7	13,467	0.06%
2023/05/24	5	33.83	0.1	33.87	33.83	4.9	13,611	0.04%
2023/05/23	6.5	33.68	0	0.00	33.70	6.5	13,732	0.05%
2023/05/22	15.3	33.71	0	0.00	33.73	15.3	13,781	0.11%
2023/05/19	58.8	33.75	0	0.00	33.78	58.8	13,808	0.43%
2023/05/18	12.6	33.83	52	33.78	33.86	-39.4	13,743	-0.29%
2023/05/17	34.7	33.79	30	33.75	33.87	4.7	13,691	0.03%
2023/05/16	87.5	33.90	0	0.00	33.94	87.5	13,509	0.65%
2023/05/15	39.6	34.22	50	34.22	34.18	-10.4	13,325	-0.08%
2023/05/12	2.5	34.42	51.2	34.43	34.42	-48.7	13,294	-0.37%
2023/05/11	11	34.10	20	34.12	34.13	-9	13,278	-0.07%
2023/05/10	11.1	33.91	0	0.00	33.93	11.1	13,259	0.08%
2023/05/09	47.5	33.93	0	0.00	33.94	47.5	13,186	0.36%
2023/05/08	9.1	34.23	5	34.24	34.25	4.1	12,942	0.03%
2023/05/05	61.5	34.27	0	0.00	34.26	61.5	12,741	0.48%
2023/05/04	9	34.53	1	34.53	34.54	8	12,512	0.06%
2023/05/03	6	34.52	0	0.00	34.53	6	12,445	0.05%
2023/05/02	39.2	34.32	140	34.35	34.29	-100.8	12,545	-0.80%	大賣/
2023/04/28	68.4	34.49	0	0.00	34.55	68.4	12,303	0.56%
2023/04/27	15.1	34.62	50	34.66	34.62	-34.9	12,243	-0.28%
2023/04/26	15	34.85	21	34.86	34.88	-6	12,156	-0.05%
2023/04/25	22.6	34.69	3	34.65	34.71	19.6	12,100	0.16%
2023/04/24	24.1	34.32	0	0.00	34.35	24.1	11,933	0.20%
2023/04/21	84	34.38	0	0.00	34.40	84	11,802	0.71%
2023/04/20	36.2	34.78	1	34.80	34.84	35.2	11,596	0.30%
2023/04/19	157.1	34.77	0	0.00	34.81	157.1	11,406	1.38%	大買/鉅額交易
2023/04/18	78.7	34.71	0	0.00	34.69	78.7	11,548	0.68%
2023/04/17	40.1	34.94	3	34.93	34.95	37.1	11,085	0.33%
2023/04/14	286	35.05	0	0.00	35.04	286	10,779	2.65%	大買/鉅額交易
2023/04/13	35.1	35.22	0	0.00	35.23	35.1	10,444	0.34%
2023/04/11	13.1	35.19	0	0.00	35.23	13.1	10,093	0.13%
2023/04/10	61.6	35.31	0	0.00	35.27	61.6	9,975	0.62%
2023/04/07	15	35.45	28	35.48	35.44	-13	9,761	-0.13%
2023/04/06	53.4	35.43	31.1	35.31	35.44	22.3	9,641	0.23%
2023/03/31	1	34.44	0	0.00	34.47	1	9,474	0.01%
2023/03/29	37	34.06	0	0.00	34.13	37	9,360	0.40%
2023/03/28	39.6	34.20	2	34.17	34.18	37.6	9,310	0.40%
2023/03/27	27	34.59	45	34.56	34.58	-18	9,060	-0.20%
2023/03/24	38.4	34.45	0	0.00	34.49	38.4	8,945	0.43%
2023/03/23	27	34.53	0	0.00	34.53	27	8,737	0.31%
2023/03/22	16	34.43	0	0.00	34.45	16	8,554	0.19%
2023/03/21	8	34.43	0	0.00	34.43	8	8,435	0.09%
2023/03/20	16.1	34.41	0	0.00	34.43	16.1	8,380	0.19%
2023/03/17	3	34.24	0	0.00	34.26	3	8,276	0.04%
2023/03/16	8.3	34.10	2	34.12	34.20	6.3	8,246	0.08%
2023/03/15	21	33.79	1	33.82	33.84	20	8,129	0.25%
2023/03/14	36.3	33.98	0	0.00	33.94	36.3	7,988	0.45%
2023/03/13	17.1	34.14	166	34.22	34.10	-148.9	7,878	-1.89%	大賣/鉅額交易
2023/03/10	4	34.06	1	34.16	34.19	3	7,747	0.04%
2023/03/09	17	33.89	0	0.00	33.89	17	7,692	0.22%
2023/03/08	22.3	33.96	0	0.00	33.95	22.3	7,649	0.29%
2023/03/07	4.1	33.98	0	0.00	34.00	4.1	7,619	0.05%
2023/03/06	51	34.06	1.2	34.07	34.02	49.8	7,580	0.66%
2023/03/03	16.3	33.49	0	0.00	33.53	16.3	7,478	0.22%
2023/03/02	20	33.57	1	33.56	33.57	19	7,451	0.25%
2023/03/01	13.1	33.77	0	0.00	33.78	13.1	7,347	0.18%
2023/02/24	2	33.91	0	0.00	33.93	2	7,252	0.03%
2023/02/23	44.6	33.60	0	0.00	33.57	44.6	7,091	0.63%
2023/02/22	28.3	33.90	0	0.00	33.88	28.3	6,660	0.42%
2023/02/21	40.7	34.17	0	0.00	34.14	40.7	6,397	0.64%
2023/02/20	19	34.18	0	0.00	34.25	19	6,231	0.30%
2023/02/17	7.5	33.84	0	0.00	33.97	7.5	6,060	0.12%
2023/02/16	22.6	34.05	0	0.00	34.10	22.6	5,912	0.38%
2023/02/15	3.7	34.14	0	0.00	34.22	3.7	5,752	0.06%
2023/02/14	48.2	34.05	3	34.06	34.09	45.2	5,683	0.80%
2023/02/13	30.6	33.99	10	33.98	34.04	20.6	5,557	0.37%
2023/02/10	6.5	34.35	0	0.00	34.33	6.5	5,352	0.12%
2023/02/09	129.2	34.58	0.1	34.62	34.58	129.2	5,170	2.50%	大買/鉅額交易
2023/02/08	6.6	34.65	0	0.00	34.67	6.6	5,014	0.13%
2023/02/07	9.5	34.82	0	0.00	34.84	9.5	4,824	0.20%
2023/02/06	14.2	34.98	0	0.00	34.96	14.2	4,684	0.30%
2023/02/03	1.5	35.29	0	0.00	35.27	1.5	4,502	0.03%
2023/02/02	69.3	35.05	3	35.06	35.02	66.3	4,437	1.49%
2023/02/01	14	34.94	3	34.91	34.96	11	4,312	0.26%
2023/01/31	50.3	34.94	3	34.98	34.93	47.3	4,245	1.11%
2023/01/30	107.3	35.81	4	35.81	35.86	103.3	4,015	2.57%	大買/鉅額交易
2023/01/17	6	35.63	0	0.00	35.66	6	3,811	0.16%
2023/01/16	13.5	35.80	0	0.00	35.80	13.5	3,673	0.37%
2023/01/13	11	35.86	3	35.85	35.88	8	3,566	0.22%
2023/01/12	3.1	35.42	0	0.00	35.57	3.1	3,471	0.09%
2023/01/11	18.4	35.00	0	0.00	35.06	18.4	3,406	0.54%
2023/01/10	5.3	35.15	0	0.00	35.18	5.3	3,363	0.16%
2023/01/09	33.1	34.85	1	34.84	34.84	32.1	3,276	0.98%
2023/01/06	173.9	34.55	0	0.00	34.51	173.9	3,142	5.53%	大買/鉅額交易
2023/01/05	3	35.25	47	35.27	35.23	-44	2,728	-1.61%
2023/01/04	7.5	35.01	0	35.03	35.08	7.5	2,702	0.28%
2023/01/03	6.1	34.86	0	0.00	34.83	6.1	2,748	0.22%
2022/12/30	11	35.12	0	0.00	35.10	11	2,689	0.41%
2022/12/29	0.3	35.05	0	0.00	35.03	0.3	2,687	0.01%
2022/12/28	8.4	35.08	3	35.05	35.07	5.4	2,707	0.20%
2022/12/27	2.2	35.66	0	0.00	35.60	2.2	2,679	0.08%
2022/12/26	1.2	35.67	0	35.77	35.71	1.1	2,684	0.04%
2022/12/23	6.4	35.69	0	0.00	35.72	6.4	2,664	0.24%
2022/12/22	1.1	35.97	0	0.00	35.98	1.1	2,628	0.04%
2022/12/21	1	35.57	0	0.00	35.63	1	2,668	0.04%
2022/12/20	7.7	36.02	3	35.98	35.71	4.7	2,658	0.18%
2022/12/19	27	36.99	0	0.00	36.90	27	2,573	1.05%
2022/12/16	5.1	37.04	2	37.03	36.99	3.1	2,573	0.12%
2022/12/15	1	36.95	0	0.00	36.97	1	2,559	0.04%
2022/12/14	3	36.99	0	0.00	37.05	3	2,542	0.12%
2022/12/13	0.1	36.79	1	36.81	36.69	-0.9	2,513	-0.04%
2022/12/12	4	36.85	0	0.00	36.81	4	2,492	0.16%
2022/12/09	1	37.01	1	37.20	37.39	0	2,433	0.00%
2022/12/08	20	36.77	9	36.86	37.07	11	2,386	0.46%
2022/12/07	1	36.16	0	0.00	36.23	1	2,329	0.04%
2022/12/06	2	35.84	8	35.87	35.86	-6	2,285	-0.26%
2022/12/05	3	35.62	1	35.51	35.84	2	2,252	0.09%
2022/12/02	21	35.28	1	35.31	35.28	20	2,196	0.91%
2022/12/01	20.2	34.97	3	34.93	34.93	17.2	2,181	0.79%
2022/11/30	30.1	34.62	11	34.63	34.63	19.1	2,135	0.90%
2022/11/29	7.2	34.92	8	35.01	34.92	-0.8	2,087	-0.04%
2022/11/28	15	35.33	5	35.45	35.43	10	2,036	0.49%
2022/11/24	0	0.00	109	35.24	35.03	-109	1,984	-5.49%	大賣/鉅額交易
2022/11/23	0	0.00	3	34.63	34.76	-3	1,896	-0.16%
2022/11/22	10	34.30	0.3	34.31	34.26	9.7	1,862	0.52%
2022/11/21	1.1	34.27	1	34.15	34.27	0.1	1,828	0.01%
2022/11/18	3	34.09	11	34.09	34.08	-8	1,814	-0.44%
2022/11/17	26	34.17	2	34.25	34.25	24	1,782	1.35%
2022/11/16	20	33.63	3	33.57	33.61	17	1,730	0.98%
2022/11/14	4	32.91	0	0.00	32.90	4	1,679	0.24%
2022/11/11	20.5	33.23	0	0.00	33.21	20.5	1,623	1.26%
2022/11/10	5	32.38	29	32.35	32.34	-24	1,583	-1.51%
2022/11/09	7	32.63	0	0.00	32.55	7	1,530	0.46%
2022/11/08	4.1	32.47	0	0.00	32.49	4.1	1,490	0.28%
2022/11/07	6	32.71	0	0.00	32.72	6	1,465	0.41%
2022/11/04	1.1	32.85	0	0.00	32.84	1.1	1,445	0.07%
2022/11/03	1	33.12	0	0.00	33.05	1	1,420	0.07%
2022/11/02	2.1	33.18	0	0.00	33.12	2.1	1,390	0.15%
2022/11/01	0.1	32.98	1	32.92	32.95	-0.9	1,356	-0.07%
2022/10/28	6.1	32.84	4	32.84	32.83	2.1	1,336	0.15%
2022/10/27	26.1	32.70	0	0.00	32.57	26.1	1,327	1.96%
2022/10/26	11	32.48	0	0.00	32.55	11	1,308	0.84%
2022/10/25	0.1	31.97	0	0.00	31.93	0.1	1,281	0.00%
2022/10/24	1.1	31.67	0	0.00	31.85	1.1	1,277	0.08%
2022/10/21	4.6	31.83	1.2	31.92	31.78	3.4	1,268	0.27%
2022/10/20	9.1	32.21	0	0.00	32.19	9.1	1,246	0.73%
2022/10/19	5	32.67	0	0.00	32.65	5	1,221	0.41%
2022/10/17	3	32.96	0	0.00	32.99	3	1,170	0.26%
2022/10/14	1.1	33.16	0	0.00	33.15	1.1	1,165	0.09%
2022/10/13	2.1	33.11	0	0.00	33.00	2.1	1,134	0.19%
2022/10/12	4.1	33.24	0	0.00	33.22	4.1	1,123	0.36%
2022/10/11	4	33.39	0	0.00	33.31	4	1,104	0.36%
2022/10/07	3.1	33.90	0	0.00	33.98	3.1	1,019	0.30%
2022/10/06	6	33.97	0	0.00	33.95	6	998	0.60%
2022/10/05	3.1	34.26	0	0.00	34.21	3.1	970	0.32%
2022/10/04	0.1	34.50	3	34.31	34.35	-2.9	922	-0.31%
2022/10/03	5	33.56	0	0.00	33.67	5	918	0.54%
2022/09/30	0	0.00	30	33.17	33.30	-30	883	-3.40%
2022/09/29	3	33.55	0	0.00	33.56	3	883	0.34%
2022/09/28	16	33.31	0	0.00	33.22	16	878	1.82%
2022/09/27	21	34.27	0	0.00	34.24	21	808	2.60%
2022/09/26	15	34.70	0	0.00	34.68	15	778	1.93%
2022/09/23	3.1	34.78	0	0.00	34.76	3.1	767	0.40%
2022/09/21	4	34.97	0	0.00	35.03	4	720	0.56%
2022/09/20	1	35.28	0	0.00	35.26	1	713	0.14%
2022/09/19	2	35.15	0	0.00	35.16	2	716	0.28%
2022/09/15	8	35.20	0	0.00	35.20	8	715	1.12%
2022/09/14	1	35.00	0	0.00	35.01	1	721	0.14%
2022/09/13	5	35.09	0	0.00	35.10	5	716	0.70%
2022/09/12	1	35.00	0	0.00	34.95	1	715	0.14%
2022/09/08	0	0.00	10	34.90	35.10	-10	708	-1.41%
2022/09/07	12	34.53	0	0.00	34.58	12	710	1.69%
2022/09/02	13	34.85	0	0.00	34.92	13	697	1.87%
2022/09/01	108.1	35.15	0	0.00	35.17	108.1	674	16.01%	大買/鉅額交易
2022/08/31	1	35.73	0	0.00	35.66	1	645	0.15%
2022/08/30	4	35.67	0	0.00	35.87	4	642	0.62%
2022/08/29	2	35.74	0	0.00	35.70	2	647	0.31%
2022/08/26	3	35.72	0	0.00	35.70	3	636	0.47%
2022/08/25	6	35.46	0	0.00	35.43	6	632	0.95%
2022/08/23	1	35.43	0	0.00	35.47	1	621	0.16%
2022/08/22	2	35.66	0	0.00	35.66	2	615	0.32%
2022/08/19	1	36.22	0	0.00	36.16	1	592	0.17%
2022/08/18	5	36.29	0	0.00	36.31	5	592	0.84%
2022/08/15	2	36.67	0	0.00	36.68	2	584	0.34%
2022/08/11	5	36.63	0	0.00	36.65	5	562	0.89%
2022/08/10	3.1	36.54	0	0.00	36.54	3.1	565	0.55%
2022/08/08	5	36.40	0	0.00	36.40	5	570	0.88%
2022/07/21	0	0.00	10	35.53	35.63	-10	518	-1.93%
2022/07/19	7.1	35.51	0	0.00	35.51	7.1	506	1.40%
2022/07/18	1	36.30	0	0.00	36.34	1	493	0.20%
2022/07/13	1	35.62	0	0.00	35.70	1	495	0.20%
2022/07/11	0	0.00	5	35.21	35.25	-5	493	-1.01%
2022/07/07	1	35.26	0	0.00	35.24	1	471	0.21%
2022/07/01	3	34.85	0	0.00	34.89	3	463	0.65%
2022/06/28	2	34.56	0	0.00	34.67	2	469	0.43%
2022/06/27	6	34.76	0	0.00	34.61	6	473	1.27%
2022/06/22	6	34.60	0	0.00	34.57	6	465	1.29%
2022/06/15	6	34.43	0	0.00	34.45	6	447	1.34%
2022/06/14	5	34.60	0	0.00	34.69	5	442	1.13%
2022/06/13	2	35.42	0	0.00	35.41	2	443	0.45%
2022/06/10	1	35.84	0	0.00	35.84	1	432	0.23%
2022/06/07	3.1	35.86	0	0.00	35.85	3.1	431	0.72%
2022/06/06	1	36.30	0	0.00	36.32	1	421	0.24%
2022/06/02	0	0.00	1	36.30	36.40	-1	430	-0.23%
2022/06/01	5	36.27	0	0.00	36.30	5	433	1.15%
2022/05/31	1	36.00	0	0.00	36.03	1	435	0.23%
2022/05/12	0	0.00	2	35.97	36.04	-2	370	-0.54%
2022/05/09	0	0.00	1	35.19	35.16	-1	363	-0.27%
2022/05/03	3	35.56	0	0.00	35.58	3	349	0.86%
2022/04/25	0	0.00	1	36.30	36.26	-1	329	-0.30%
2022/04/22	1	36.19	0	0.00	36.21	1	328	0.30%
2022/04/20	1.1	36.29	0	0.00	36.21	1.1	314	0.34%
2022/04/01	0	39.40	0	0.00	39.43	0	285	0.01%
2022/03/25	1	38.77	0	0.00	38.77	1	264	0.38%
2022/03/17	0	0.00	5	38.40	38.49	-5	255	-1.96%
2022/03/08	5	38.98	0	0.00	38.75	5	230	2.17%
2022/02/16	1	38.98	0	0.00	38.87	1	206	0.49%
2022/02/11	3	39.75	0	0.00	39.72	3	193	1.55%
2022/02/07	2	40.27	0	0.00	40.29	2	188	1.06%
2022/01/19	1	41.07	0	0.00	41.02	1	162	0.62%
2022/01/17	1	41.99	0	0.00	42.00	1	149	0.67%
2022/01/04	1	43.24	0	0.00	43.18	1	141	0.71%
2021/12/09	1	43.97	0	0.00	43.96	1	120	0.83%
2021/12/08	0	0.00	5	44.56	44.56	-5	120	-4.16%
2021/12/06	0	0.00	1	44.83	44.76	-1	119	-0.84%
2021/12/01	0	0.00	1	44.13	44.04	-1	117	-0.85%
2021/11/30	1	43.81	0	0.00	43.94	1	112	0.89%
2021/11/29	0	0.00	1	44.24	44.04	-1	108	-0.92%
2021/11/23	1	43.72	0	0.00	43.71	1	104	0.95%
2021/11/22	0	0.00	1	44.23	44.15	-1	104	-0.96%
2021/11/16	1	43.72	0	0.00	43.74	1	102	0.97%
2021/11/15	1	44.08	0	0.00	44.09	1	101	0.99%
2021/11/10	0	0.00	1	44.97	44.92	-1	102	-0.97%
2021/10/20	5	43.49	0	0.00	43.50	5	114	4.38%
2021/10/04	0	0.00	0.6	44.00	44.17	-0.6	128	-0.45%
2021/09/14	0	0.00	1	44.75	44.74	-1	165	-0.60%
2021/09/06	1	44.36	0	0.00	44.26	1	187	0.53%
2021/08/20	0	0.00	1	44.83	44.83	-1	199	-0.50%
2021/08/18	5	44.40	0	0.00	44.40	5	201	2.48%
2021/08/11	5	43.96	0	0.00	43.90	5	195	2.56%
2021/08/09	1	44.37	0	0.00	44.33	1	199	0.50%
2021/08/06	1	44.86	0	0.00	44.82	1	199	0.50%
2021/08/03	0	0.00	1	45.26	45.26	-1	206	-0.48%
2021/07/22	1	44.75	0	0.00	44.78	1	212	0.47%
2021/07/14	1	44.62	0	0.00	44.63	1	211	0.47%
2021/07/07	0	0.00	2	44.82	44.81	-2	226	-0.88%
2021/06/09	0	0.00	8	42.64	42.69	-8	220	-3.63%
2021/05/18	1	42.16	0	0.00	42.19	1	284	0.35%
2021/05/13	1	41.63	0	0.00	41.67	1	287	0.35%
2021/05/10	1	42.37	0	0.00	42.30	1	285	0.35%
2021/04/28	1	42.40	0	0.00	42.38	1	283	0.35%
2021/04/12	1	43.45	0	0.00	43.43	1	277	0.36%
2021/04/08	1	43.24	0	0.00	43.30	1	271	0.37%
2021/04/07	3	43.34	0	0.00	43.30	3	277	1.08%
2021/04/06	2	43.30	0	0.00	43.30	2	280	0.71%
2021/02/04	1	44.33	0	0.00	44.34	1	505	0.20%
2021/01/21	1	45.27	0	0.00	45.29	1	542	0.18%
2020/09/30	1	45.89	0	0.00	45.80	1	398	0.25%
2020/09/07	1	46.64	0	0.00	46.59	1	413	0.24%
2020/07/15	0	0.00	1	47.78	47.91	-1	472	-0.21%
2020/07/14	1	47.52	0	0.00	47.51	1	471	0.21%
2020/07/13	2	47.40	0	0.00	47.41	2	468	0.43%
2020/07/10	1	47.51	0	0.00	47.57	1	470	0.21%
2020/05/26	0	0.00	3	45.09	45.05	-3	401	-0.75%
2020/05/25	0	0.00	1	45.31	45.26	-1	398	-0.25%
2020/05/18	0	0.00	1	43.68	43.81	-1	351	-0.28%
2020/05/05	0	0.00	1	44.10	44.13	-1	336	-0.30%
2020/04/15	0	0.00	1	45.37	45.37	-1	340	-0.29%
2020/04/09	1	42.40	0	0.00	42.41	1	328	0.30%
2020/03/23	1	35.75	0	0.00	34.19	1	311	0.32%
2020/02/25	1	47.56	0	0.00	47.52	1	368	0.27%
2020/01/30	0	0.00	2	47.17	47.18	-2	582	-0.34%
2020/01/14	2	45.23	0	0.00	45.37	2	607	0.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析