元大投資級公司債 (00720B)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.2	34.42	20	34.43	34.41	-7.8	20,239	-0.04%
2024/05/02	3.1	34.42	0	0.00	34.44	3.1	20,400	0.02%
2024/04/30	1.5	34.50	0	0.00	34.50	1.5	20,239	0.01%
2024/04/29	15.7	34.34	182	34.34	34.34	-166.3	20,217	-0.82%	大賣/鉅額交易
2024/04/26	38.6	34.05	0	0.00	34.07	38.6	20,200	0.19%
2024/04/25	27.1	34.23	0	0.00	34.18	27.1	20,375	0.13%
2024/04/24	12.7	34.36	11	34.41	34.35	1.7	20,320	0.01%
2024/04/23	21.6	34.42	70	34.43	34.42	-48.4	20,423	-0.24%
2024/04/22	29.4	34.17	5.9	34.21	34.20	23.5	20,646	0.11%
2024/04/19	72.1	34.33	250	34.55	34.35	-177.9	20,756	-0.86%	大賣/鉅額交易
2024/04/18	30.6	34.19	7	34.20	34.16	23.6	20,535	0.11%
2024/04/17	123	34.50	30	34.50	34.46	93	20,380	0.46%	大買/
2024/04/16	230	34.79	1	34.75	34.76	229	19,911	1.15%	大買/鉅額交易
2024/04/15	36.2	35.12	0	0.00	35.07	36.2	19,496	0.19%
2024/04/12	393.3	35.03	0	0.00	35.07	393.3	19,474	2.02%	大買/鉅額交易
2024/04/11	152.1	35.14	0	0.00	35.16	152.1	19,510	0.78%	大買/鉅額交易
2024/04/10	24.7	35.53	0	0.00	35.53	24.7	19,450	0.13%
2024/04/09	38.5	35.35	0	0.00	35.42	38.5	19,606	0.20%
2024/04/08	83.3	35.24	0	0.00	35.24	83.3	19,831	0.42%
2024/04/03	74.4	35.46	0	0.00	35.41	74.4	19,672	0.38%
2024/04/02	420.7	35.66	1	35.64	35.59	419.7	19,452	2.16%	大買/鉅額交易
2024/04/01	92.6	35.96	2	35.96	35.97	90.6	19,059	0.48%
2024/03/29	176.2	35.95	2	35.94	35.97	174.2	19,120	0.91%	大買/鉅額交易
2024/03/28	56.3	35.83	152	35.79	35.81	-95.7	19,175	-0.50%	大賣/
2024/03/27	53.6	35.61	11.8	35.64	35.61	41.8	19,410	0.22%
2024/03/26	92.9	35.58	0	0.00	35.59	92.9	19,449	0.48%
2024/03/25	99.3	35.72	14.2	35.71	35.70	85.1	19,422	0.44%
2024/03/22	33.5	35.65	212.2	35.63	35.68	-178.6	19,629	-0.91%	大賣/鉅額交易
2024/03/21	47.3	35.27	5	35.27	35.25	42.3	19,793	0.21%
2024/03/20	32.3	35.26	23.8	35.26	35.32	8.5	20,027	0.04%
2024/03/19	4.2	35.14	34	35.17	35.19	-29.8	20,365	-0.15%
2024/03/18	26	35.10	1.8	35.13	35.10	24.2	20,409	0.12%
2024/03/15	39.1	35.02	1	35.02	35.11	38.1	20,317	0.19%
2024/03/14	15.2	35.27	6	35.30	35.26	9.2	20,204	0.05%
2024/03/13	16.6	35.35	27.9	35.35	35.34	-11.2	20,417	-0.05%
2024/03/12	67.3	35.46	4.1	35.46	35.48	63.2	20,738	0.30%
2024/03/11	56.2	35.49	16	35.48	35.50	40.2	21,071	0.19%
2024/03/08	37.1	35.40	6	35.40	35.40	31.1	21,314	0.15%
2024/03/07	14.3	35.36	18	35.35	35.40	-3.7	21,518	-0.02%
2024/03/06	8.1	35.18	12	35.20	35.20	-3.9	21,565	-0.02%
2024/03/05	19.1	34.96	12	35.01	35.02	7.1	21,757	0.03%
2024/03/04	24.3	34.99	76	34.98	34.98	-51.7	21,950	-0.24%
2024/03/01	12.7	34.92	2	34.91	34.94	10.7	21,986	0.05%
2024/02/29	9.5	35.01	3.2	35.03	34.99	6.3	22,040	0.03%
2024/02/27	49.3	35.03	4	35.01	35.03	45.3	22,080	0.21%
2024/02/26	2.7	35.29	3	35.28	35.29	-0.3	22,117	0.00%
2024/02/23	11.3	34.92	0	0.00	34.93	11.3	22,047	0.05%
2024/02/22	4.6	34.81	0	0.00	34.85	4.6	22,112	0.02%
2024/02/21	19.5	34.81	0	0.00	34.84	19.5	22,134	0.09%
2024/02/20	7.3	34.70	15	34.70	34.73	-7.7	22,167	-0.03%
2024/02/19	36.5	34.74	178	34.74	34.75	-141.5	22,207	-0.64%	大賣/鉅額交易
2024/02/16	32.8	34.78	7	34.76	34.81	25.8	22,219	0.12%
2024/02/15	149.9	34.79	152.7	34.79	34.82	-2.8	21,981	-0.01%	大買/大賣/
2024/02/05	8.9	35.47	161	35.43	35.46	-152.1	21,235	-0.72%	大賣/鉅額交易
2024/02/02	31.2	35.78	27	35.72	35.69	4.2	21,139	0.02%
2024/02/01	14.4	35.66	8	35.64	35.70	6.4	21,055	0.03%
2024/01/31	15	35.57	0	35.46	35.60	15	20,944	0.07%
2024/01/30	34.2	35.30	0	0.00	35.34	34.2	20,907	0.16%
2024/01/29	10.3	35.13	1	35.14	35.13	9.3	20,975	0.04%
2024/01/26	7	35.19	2	35.19	35.23	5	20,978	0.02%
2024/01/25	70.4	34.87	7	34.87	34.98	63.4	21,151	0.30%
2024/01/24	110.6	35.04	3	35.04	35.09	107.6	21,018	0.51%	大買/鉅額交易
2024/01/23	5.1	35.20	6.1	35.22	35.29	-1	20,969	0.00%
2024/01/22	7.4	35.21	0	0.00	35.24	7.4	20,977	0.04%
2024/01/19	61.8	35.05	32	35.05	35.00	29.8	20,964	0.14%
2024/01/18	17.1	35.41	5.1	35.39	35.40	12	20,640	0.06%
2024/01/17	29.6	35.43	3.2	35.43	35.44	26.4	20,617	0.13%
2024/01/16	156.3	36.13	16	36.13	36.22	140.3	20,627	0.68%	大買/鉅額交易
2024/01/15	103	36.18	109	36.14	36.25	-6	20,477	-0.03%	大買/大賣/
2024/01/12	26.1	35.91	0	0.00	35.94	26.1	20,529	0.13%
2024/01/11	4.1	35.78	5	35.77	35.82	-0.9	21,025	0.00%
2024/01/10	21	35.65	25.6	35.65	35.69	-4.6	21,298	-0.02%
2024/01/09	6	35.37	124.5	35.36	35.49	-118.5	21,531	-0.55%	大賣/鉅額交易
2024/01/08	58.5	34.97	95	35.00	34.95	-36.5	21,539	-0.17%
2024/01/05	46.6	35.26	25	35.25	35.22	21.6	21,590	0.10%
2024/01/04	88.1	35.57	0	0.00	35.48	88.1	21,503	0.41%
2024/01/03	30.5	35.63	0	35.70	35.62	30.4	21,217	0.14%
2024/01/02	37.3	35.71	60	35.69	35.74	-22.7	21,131	-0.11%
2023/12/29	23.2	35.97	1.4	35.99	36.00	21.8	20,878	0.10%
2023/12/28	54	36.01	12	36.02	36.02	42	21,322	0.20%
2023/12/27	52.2	35.91	5.1	35.93	35.92	47.2	21,492	0.22%
2023/12/26	40.1	35.94	39.2	36.00	35.92	0.8	21,553	0.00%
2023/12/25	71.6	36.01	13	36.00	35.94	58.6	21,617	0.27%
2023/12/22	43.1	36.07	63.8	36.05	36.09	-20.7	21,506	-0.10%
2023/12/21	35	36.40	14.2	36.40	36.40	20.8	21,270	0.10%
2023/12/20	33.1	36.40	18	36.38	36.39	15.1	21,146	0.07%
2023/12/19	74.2	36.43	36	36.39	36.39	38.2	21,291	0.18%
2023/12/18	73.3	36.59	89	36.60	36.65	-15.7	20,903	-0.08%
2023/12/15	128	36.39	54	36.38	36.45	74	20,408	0.36%	大買/
2023/12/14	58.5	35.92	101.6	35.99	35.94	-43.1	19,864	-0.22%	大賣/
2023/12/13	2	35.20	30.3	35.21	35.20	-28.3	19,626	-0.14%
2023/12/12	7	34.94	12	34.97	35.03	-5	19,443	-0.03%
2023/12/11	17	34.90	16	34.98	34.98	1	19,233	0.01%
2023/12/08	41.5	34.94	53	34.91	34.96	-11.5	19,088	-0.06%
2023/12/07	50	35.20	78.5	35.21	35.09	-28.5	18,779	-0.15%
2023/12/06	57	34.93	82.7	34.92	34.87	-25.7	18,331	-0.14%
2023/12/05	71	34.49	15	34.49	34.54	56	17,929	0.31%
2023/12/04	34	34.35	37	34.35	34.36	-3	17,554	-0.02%
2023/12/01	84.2	33.92	2	33.95	33.99	82.2	17,319	0.47%
2023/11/30	59.8	33.96	30	33.97	33.95	29.8	17,191	0.17%
2023/11/29	28.1	33.61	32	33.67	33.59	-3.9	16,995	-0.02%
2023/11/28	8.6	33.55	0	0.00	33.58	8.6	16,738	0.05%
2023/11/27	22.7	33.35	0	0.00	33.34	22.7	16,524	0.14%
2023/11/24	52.7	33.52	0	0.00	33.51	52.7	16,399	0.32%
2023/11/23	62.1	33.66	10	33.65	33.68	52.1	16,235	0.32%
2023/11/22	42.9	33.25	231	33.26	33.27	-188.1	16,010	-1.17%	大賣/鉅額交易
2023/11/21	6	33.23	0	0.00	33.32	6	15,925	0.04%
2023/11/20	16.2	33.19	27	33.14	33.13	-10.8	15,820	-0.07%
2023/11/17	7.1	33.21	11	33.24	33.19	-3.9	15,665	-0.02%
2023/11/16	296.9	33.13	7	33.10	33.10	289.9	15,597	1.86%	大買/鉅額交易
2023/11/15	5	33.38	312.1	33.38	33.37	-307.1	15,496	-1.98%	大賣/鉅額交易
2023/11/14	3.1	32.86	24	32.75	32.88	-20.9	15,465	-0.14%
2023/11/13	16.1	32.67	0	0.00	32.68	16.1	15,696	0.10%
2023/11/10	28.1	32.62	1	32.57	32.69	27.1	15,726	0.17%
2023/11/09	5.1	33.03	9	33.02	33.03	-3.9	15,663	-0.02%
2023/11/08	7.6	32.59	20	32.58	32.59	-12.4	15,493	-0.08%
2023/11/07	22.1	32.23	10	32.23	32.23	12.1	15,466	0.08%
2023/11/06	15.2	32.32	9	32.33	32.32	6.2	15,431	0.04%
2023/11/03	9.4	32.31	14.7	32.32	32.33	-5.3	15,416	-0.03%
2023/11/02	6.2	31.80	0	0.00	31.81	6.2	15,450	0.04%
2023/11/01	8.3	31.16	0	0.00	31.15	8.3	15,434	0.05%
2023/10/31	7.1	31.23	28	31.20	31.28	-20.9	16,001	-0.13%
2023/10/30	33.2	31.35	8	31.32	31.30	25.2	16,215	0.16%
2023/10/27	4	31.46	0	0.00	31.47	4	16,261	0.02%
2023/10/26	30.3	31.14	5	31.18	31.18	25.3	16,278	0.16%
2023/10/25	2.3	31.63	0	0.00	31.60	2.3	16,589	0.01%
2023/10/24	6	31.33	1	31.34	31.34	5	16,646	0.03%
2023/10/23	42.9	30.77	22	30.80	30.80	20.9	16,530	0.13%
2023/10/20	74.6	30.97	1	31.06	31.05	73.6	16,375	0.45%
2023/10/19	112.4	31.28	0	0.00	31.25	112.4	16,225	0.69%	大買/鉅額交易
2023/10/18	74.3	32.21	177	32.22	32.22	-102.7	15,565	-0.66%	大賣/鉅額交易
2023/10/17	34.2	32.40	2	32.42	32.34	32.2	15,286	0.21%
2023/10/16	9.1	32.70	9	32.67	32.69	0.1	14,901	0.00%
2023/10/13	90.4	32.53	3	32.49	32.60	87.4	15,008	0.58%
2023/10/12	31.4	33.00	21	32.97	33.00	10.4	14,914	0.07%
2023/10/11	35.5	32.60	20	32.60	32.62	15.5	14,872	0.10%
2023/10/06	28	32.20	0	0.00	32.21	28	14,767	0.19%
2023/10/05	16	32.44	0	0.00	32.44	16	14,684	0.11%
2023/10/04	164.2	31.98	4	32.00	32.00	160.2	14,606	1.10%	大買/鉅額交易
2023/10/03	65.4	32.71	20	32.71	32.71	45.4	14,039	0.32%
2023/10/02	63.9	33.07	0	0.00	33.07	63.9	14,021	0.46%
2023/09/28	257.6	33.22	0	0.00	33.24	257.6	14,067	1.83%	大買/鉅額交易
2023/09/27	30.1	33.48	0	0.00	33.47	30.1	13,862	0.22%
2023/09/26	33.5	33.54	0	0.00	33.54	33.5	13,820	0.24%
2023/09/25	11.6	33.84	0	0.00	33.84	11.6	13,704	0.08%
2023/09/22	35	33.69	0	0.00	33.67	35	13,783	0.25%
2023/09/21	3.2	33.99	1	33.97	34.02	2.2	13,455	0.02%
2023/09/20	8.2	33.98	25	33.99	33.99	-16.8	13,483	-0.12%
2023/09/19	2	34.07	1	34.09	34.09	1	13,566	0.01%
2023/09/18	25.1	33.90	101	33.90	33.90	-75.9	13,660	-0.56%	大賣/
2023/09/15	1.3	34.02	0	0.00	34.06	1.3	13,642	0.01%
2023/09/14	0	34.14	0	0.00	34.11	0	13,690	0.00%
2023/09/13	18.1	34.07	0	0.00	34.05	18.1	13,808	0.13%
2023/09/12	2.5	34.01	3	34.06	34.08	-0.5	13,957	0.00%
2023/09/11	42.5	34.09	32	34.20	34.05	10.5	14,042	0.07%
2023/09/07	17	33.91	0	0.00	33.91	17	14,089	0.12%
2023/09/06	63.7	33.85	0	0.00	33.91	63.7	14,113	0.45%
2023/09/05	4.1	34.08	3	34.05	34.06	1.1	14,016	0.01%
2023/09/04	69.3	34.11	0	0.00	34.10	69.3	14,313	0.48%
2023/09/01	6	34.45	20	34.47	34.47	-14	14,190	-0.10%
2023/08/31	40	34.47	20	34.43	34.50	20	14,237	0.14%
2023/08/30	2.1	34.42	2	34.42	34.43	0.1	14,348	0.00%
2023/08/29	21.1	34.20	0.1	34.20	34.20	21	14,287	0.15%
2023/08/28	5	33.97	0	0.00	34.07	5	14,306	0.04%
2023/08/25	16.2	33.92	0	0.00	33.90	16.2	14,358	0.11%
2023/08/24	23	34.02	63	34.11	33.98	-40	14,417	-0.28%
2023/08/23	14	33.64	4	33.63	33.64	10	14,422	0.07%
2023/08/22	62.2	33.33	8	33.34	33.33	54.2	14,487	0.37%
2023/08/21	24.2	33.53	7	33.50	33.50	17.2	14,489	0.12%
2023/08/18	134.1	33.60	2	33.60	33.60	132.1	14,387	0.92%	大買/鉅額交易
2023/08/17	43	33.78	2	33.77	33.77	41	14,247	0.29%
2023/08/16	22.5	34.02	0	0.00	34.00	22.5	14,075	0.16%
2023/08/15	20	34.16	0	0.00	34.14	20	14,129	0.14%
2023/08/14	8	34.17	0	0.00	34.18	8	14,140	0.06%
2023/08/11	30	34.21	1	34.22	34.21	29	14,391	0.20%
2023/08/10	4.1	34.36	7	34.34	34.36	-2.9	14,622	-0.02%
2023/08/09	2	34.38	48	34.39	34.40	-46	14,706	-0.31%
2023/08/08	34.1	34.11	8	34.16	34.16	26.1	14,622	0.18%
2023/08/07	223.7	34.19	29	34.18	34.21	194.7	14,589	1.33%	大買/鉅額交易
2023/08/04	171	34.02	75	34.01	34.16	96	14,497	0.66%	大買/
2023/08/02	45.8	34.64	1	34.60	34.63	44.8	14,147	0.32%
2023/08/01	6.1	34.91	3	34.93	34.95	3.1	14,033	0.02%
2023/07/31	107.3	34.68	61	34.67	34.66	46.3	14,182	0.33%	大買/
2023/07/28	87.5	34.54	6	34.53	34.57	81.5	14,155	0.58%
2023/07/27	16.2	34.77	61	34.76	34.80	-44.8	13,814	-0.32%
2023/07/26	36	34.77	15	34.75	34.74	21	14,029	0.15%
2023/07/25	48.3	34.83	0	0.00	34.82	48.3	13,996	0.35%
2023/07/24	73.3	34.84	47	34.84	34.84	26.3	14,026	0.19%
2023/07/21	49.2	34.59	0	0.00	34.66	49.2	13,913	0.35%
2023/07/20	55.6	34.81	136	34.80	34.78	-80.5	13,979	-0.58%	大賣/
2023/07/19	12.2	34.58	60.1	34.60	34.57	-47.9	13,951	-0.34%
2023/07/18	96.5	34.37	1	34.35	34.35	95.5	14,069	0.68%
2023/07/17	332.2	34.91	0.1	34.93	34.94	332.1	13,978	2.38%	大買/鉅額交易
2023/07/14	105.7	34.90	8	34.91	34.88	97.7	13,878	0.70%	大買/
2023/07/13	28.2	34.90	8	34.91	34.88	20.2	14,042	0.14%
2023/07/12	15.2	34.72	5	34.78	34.72	10.2	14,166	0.07%
2023/07/11	26.1	34.62	0	0.00	34.63	26.1	14,359	0.18%
2023/07/10	67.4	34.41	0	0.00	34.41	67.4	14,440	0.47%
2023/07/07	66.5	34.50	7	34.50	34.49	59.5	14,355	0.41%
2023/07/06	47.2	34.83	80	34.83	34.85	-32.8	14,041	-0.23%
2023/07/05	6	35.13	2	35.18	35.15	4	13,892	0.03%
2023/07/04	5.1	35.16	23	35.11	35.14	-17.9	13,856	-0.13%
2023/07/03	1.1	35.08	3	35.05	35.07	-1.9	13,926	-0.01%
2023/06/30	8.5	34.72	22	34.72	34.73	-13.5	13,819	-0.10%
2023/06/29	5	34.97	9.1	34.93	34.92	-4.1	13,710	-0.03%
2023/06/28	34.6	34.74	19.1	34.82	34.82	15.5	13,705	0.11%
2023/06/27	24.6	34.77	6	34.79	34.77	18.6	13,818	0.13%
2023/06/26	17.1	34.89	13.1	34.84	34.88	4	13,766	0.03%
2023/06/21	0	0.00	4.4	34.84	34.84	-4.4	13,836	-0.03%
2023/06/20	2	34.41	0.2	34.46	34.46	1.8	13,755	0.01%
2023/06/19	9	34.50	2	34.51	34.54	7	13,714	0.05%
2023/06/16	4.2	34.27	29	34.28	34.30	-24.8	13,645	-0.18%
2023/06/15	17.1	34.02	20	33.96	33.97	-2.9	13,542	-0.02%
2023/06/14	27.3	33.92	0	0.00	33.92	27.3	13,454	0.20%
2023/06/13	3	33.96	4	33.99	34.00	-1	13,485	-0.01%
2023/06/12	22.1	33.91	1	33.91	33.89	21.1	13,506	0.16%
2023/06/09	17.1	33.83	1.1	33.85	33.90	16	13,569	0.12%
2023/06/08	37.7	33.72	0	0.00	33.72	37.7	13,625	0.28%
2023/06/07	7	34.08	0	0.00	34.11	7	13,281	0.05%
2023/06/06	88.5	33.89	6	33.89	33.90	82.5	13,278	0.62%
2023/06/05	20.2	33.95	0	0.00	33.94	20.2	13,229	0.15%
2023/06/02	1.2	34.18	0.5	34.20	34.19	0.7	13,113	0.01%
2023/06/01	1.6	34.09	5	34.13	34.09	-3.5	13,142	-0.03%
2023/05/31	2.4	33.98	14	33.97	34.02	-11.6	13,152	-0.09%
2023/05/30	7.1	33.90	1.1	33.88	33.89	6	13,161	0.05%
2023/05/29	8.2	33.82	0.4	33.82	33.82	7.8	13,145	0.06%
2023/05/26	26.4	33.70	1	33.71	33.72	25.4	13,180	0.19%
2023/05/25	21.1	33.75	1	33.74	33.72	20.1	13,467	0.15%
2023/05/24	4.1	33.82	3	33.82	33.83	1.1	13,611	0.01%
2023/05/23	117.2	33.69	3	33.66	33.70	114.2	13,732	0.83%	大買/鉅額交易
2023/05/22	17.4	33.72	0	0.00	33.73	17.4	13,781	0.13%
2023/05/19	30.7	33.75	0	33.79	33.78	30.7	13,808	0.22%
2023/05/18	25.4	33.83	0	0.00	33.86	25.4	13,743	0.18%
2023/05/17	43.4	33.79	0.1	33.88	33.87	43.3	13,691	0.32%
2023/05/16	39.3	33.92	0	0.00	33.94	39.3	13,509	0.29%
2023/05/15	39.6	34.22	0	0.00	34.18	39.6	13,325	0.30%
2023/05/12	65.8	34.43	2.1	34.41	34.42	63.7	13,294	0.48%
2023/05/11	11.2	34.07	0	0.00	34.13	11.2	13,278	0.08%
2023/05/10	18.8	33.87	0	0.00	33.93	18.8	13,259	0.14%
2023/05/09	62	33.92	25	33.91	33.94	37	13,186	0.28%
2023/05/08	41	34.24	9	34.24	34.25	32	12,942	0.25%
2023/05/05	45.7	34.26	0	0.00	34.26	45.7	12,741	0.36%
2023/05/04	36.1	34.59	5	34.55	34.54	31.1	12,512	0.25%
2023/05/03	23.4	34.55	3	34.56	34.53	20.4	12,445	0.16%
2023/05/02	54.7	34.34	12	34.27	34.29	42.7	12,545	0.34%
2023/04/28	53	34.49	0	0.00	34.55	53	12,303	0.43%
2023/04/27	53.3	34.65	5.1	34.71	34.62	48.3	12,243	0.39%
2023/04/26	26	34.86	15	34.84	34.88	11	12,156	0.09%
2023/04/25	39.1	34.67	11	34.66	34.71	28.1	12,100	0.23%
2023/04/24	37	34.32	2.3	34.34	34.35	34.7	11,933	0.29%
2023/04/21	51	34.38	70	34.38	34.40	-19	11,802	-0.16%
2023/04/20	87.1	34.79	0	0.00	34.84	87.1	11,596	0.75%
2023/04/19	47.3	34.76	1	34.76	34.81	46.3	11,406	0.41%
2023/04/18	40.8	34.71	3	34.71	34.69	37.8	11,548	0.33%
2023/04/17	18.1	34.93	22	34.96	34.95	-3.9	11,085	-0.04%
2023/04/14	63.3	35.04	5	35.07	35.04	58.3	10,779	0.54%
2023/04/13	54.2	35.23	2.1	35.21	35.23	52.1	10,444	0.50%
2023/04/12	5.3	35.29	4	35.28	35.30	1.3	10,208	0.01%
2023/04/11	16.1	35.21	0	0.00	35.23	16.1	10,093	0.16%
2023/04/10	23.2	35.28	36	35.28	35.27	-12.8	9,975	-0.13%
2023/04/07	6	35.45	6	35.48	35.44	0	9,761	0.00%
2023/04/06	26	35.41	130.2	35.27	35.44	-104.2	9,641	-1.08%	大賣/鉅額交易
2023/03/31	29	34.44	21	34.43	34.47	8	9,474	0.08%
2023/03/30	0.2	34.29	0	0.00	34.30	0.2	9,425	0.00%
2023/03/29	75.8	34.06	0	0.00	34.13	75.8	9,360	0.81%
2023/03/28	23.2	34.19	10	34.20	34.18	13.2	9,310	0.14%
2023/03/27	20.1	34.60	2	34.63	34.58	18.1	9,060	0.20%
2023/03/24	28.1	34.46	8	34.45	34.49	20.1	8,945	0.22%
2023/03/23	21	34.52	14	34.58	34.53	7	8,737	0.08%
2023/03/22	8	34.45	2	34.44	34.45	6	8,554	0.07%
2023/03/21	5	34.42	0	0.00	34.43	5	8,435	0.06%
2023/03/20	22	34.34	21	34.29	34.43	1	8,380	0.01%
2023/03/17	5.9	34.20	1	34.25	34.26	4.9	8,276	0.06%
2023/03/16	30.3	34.18	32	34.19	34.20	-1.7	8,246	-0.02%
2023/03/15	46.4	33.83	0	0.00	33.84	46.4	8,129	0.57%
2023/03/14	73.4	33.95	0.1	34.09	33.94	73.3	7,988	0.92%
2023/03/13	6.1	34.14	11	34.19	34.10	-4.9	7,878	-0.06%
2023/03/10	12.2	34.20	3	34.17	34.19	9.2	7,747	0.12%
2023/03/09	29.4	33.91	0	0.00	33.89	29.4	7,692	0.38%
2023/03/08	67.3	33.95	75	33.94	33.95	-7.7	7,649	-0.10%
2023/03/07	37	33.99	0	0.00	34.00	37	7,619	0.49%
2023/03/06	7.2	34.05	0	0.00	34.02	7.2	7,580	0.09%
2023/03/03	12.1	33.50	0	0.00	33.53	12.1	7,478	0.16%
2023/03/02	75.3	33.57	0	0.00	33.57	75.3	7,451	1.01%
2023/03/01	25.3	33.77	0	0.00	33.78	25.3	7,347	0.34%
2023/02/24	20.2	33.89	50	33.88	33.93	-29.8	7,252	-0.41%
2023/02/23	48	33.62	0	0.00	33.57	48	7,091	0.68%
2023/02/22	32.2	33.90	1	33.88	33.88	31.2	6,660	0.47%
2023/02/21	45.3	34.14	52	34.16	34.14	-6.7	6,397	-0.11%
2023/02/20	75	34.24	10	34.12	34.25	65	6,231	1.04%
2023/02/17	38.7	33.87	0	0.00	33.97	38.7	6,060	0.64%
2023/02/16	25.2	34.07	20	34.12	34.10	5.2	5,912	0.09%
2023/02/15	32.3	34.14	0	0.00	34.22	32.3	5,752	0.56%
2023/02/14	109.4	34.08	1	34.08	34.09	108.4	5,683	1.91%	大買/鉅額交易
2023/02/13	37	33.99	1	34.04	34.04	36	5,557	0.65%
2023/02/10	34.2	34.34	43.2	34.32	34.33	-9	5,352	-0.17%
2023/02/09	31.1	34.58	10	34.60	34.58	21.1	5,170	0.41%
2023/02/08	38.1	34.63	0	0.00	34.67	38.1	5,014	0.76%
2023/02/07	12.2	34.78	4	34.76	34.84	8.2	4,824	0.17%
2023/02/06	62.5	34.96	2	34.99	34.96	60.5	4,684	1.29%
2023/02/03	9.1	35.29	0	0.00	35.27	9.1	4,502	0.20%
2023/02/02	77.3	35.06	2	35.04	35.02	75.3	4,437	1.70%
2023/02/01	25	34.93	0	0.00	34.96	25	4,312	0.58%
2023/01/31	62	34.95	0.1	34.96	34.93	61.9	4,245	1.46%
2023/01/30	47.5	35.82	0	0.00	35.86	47.5	4,015	1.18%
2023/01/17	19	35.68	0	0.00	35.66	19	3,811	0.50%
2023/01/16	20.1	35.81	2	35.81	35.80	18.1	3,673	0.49%
2023/01/13	2.1	35.89	8	35.87	35.88	-5.9	3,566	-0.17%
2023/01/12	2	35.55	2	35.40	35.57	0	3,471	0.00%
2023/01/11	6	35.00	7	34.98	35.06	-1	3,406	-0.03%
2023/01/10	1.3	35.14	12	35.14	35.18	-10.7	3,363	-0.32%
2023/01/09	15	34.83	2	34.86	34.84	13	3,276	0.40%
2023/01/06	128.4	34.52	0	0.00	34.51	128.4	3,142	4.09%	大買/鉅額交易
2023/01/05	7	35.28	0	0.00	35.23	7	2,728	0.26%
2023/01/04	18	35.04	0	0.00	35.08	18	2,702	0.67%
2023/01/03	19	34.78	0	0.00	34.83	19	2,748	0.69%
2022/12/30	5.1	35.10	0	0.00	35.10	5.1	2,689	0.19%
2022/12/29	6	35.00	0	0.00	35.03	6	2,687	0.22%
2022/12/28	5.1	35.08	8	35.07	35.07	-2.9	2,707	-0.11%
2022/12/27	6	35.69	0	0.00	35.60	6	2,679	0.22%
2022/12/26	2	35.65	13	35.70	35.71	-11	2,684	-0.41%
2022/12/23	2.1	35.68	0	0.00	35.72	2.1	2,664	0.08%
2022/12/22	3.2	35.95	0	0.00	35.98	3.2	2,628	0.12%
2022/12/21	20	35.56	0	0.00	35.63	20	2,668	0.75%
2022/12/20	48.1	36.18	0	0.00	35.71	48.1	2,658	1.81%
2022/12/19	3	36.85	1	36.82	36.90	2	2,573	0.08%
2022/12/16	20	36.99	2	37.04	36.99	18	2,573	0.70%
2022/12/15	8	36.97	0	0.00	36.97	8	2,559	0.31%
2022/12/14	22	37.00	0	0.00	37.05	22	2,542	0.87%
2022/12/13	13	36.71	3	36.74	36.69	10	2,513	0.40%
2022/12/12	5.2	36.82	9	36.83	36.81	-3.8	2,492	-0.15%
2022/12/09	7	37.34	9	37.28	37.39	-2	2,433	-0.08%
2022/12/08	3.3	36.87	12	36.89	37.07	-8.7	2,386	-0.36%
2022/12/07	11	36.23	2	36.22	36.23	9	2,329	0.39%
2022/12/06	6	35.88	7	35.89	35.86	-1	2,285	-0.04%
2022/12/05	4	35.56	6	35.73	35.84	-2	2,252	-0.09%
2022/12/02	11	35.26	0	0.00	35.28	11	2,196	0.50%
2022/12/01	4.1	34.93	2	34.95	34.93	2.1	2,181	0.10%
2022/11/30	10	34.61	0	0.00	34.63	10	2,135	0.47%
2022/11/29	24.1	35.02	0	0.00	34.92	24.1	2,087	1.15%
2022/11/28	6	35.31	2	35.27	35.43	4	2,036	0.20%
2022/11/25	6	35.03	10	35.12	35.08	-4	2,010	-0.20%
2022/11/24	16	35.14	4	35.22	35.03	12	1,984	0.60%
2022/11/23	3	34.59	0	0.00	34.76	3	1,896	0.16%
2022/11/22	6	34.26	1	34.32	34.26	5	1,862	0.27%
2022/11/21	9	34.22	2	34.24	34.27	7	1,828	0.38%
2022/11/18	12	34.07	21.3	34.12	34.08	-9.3	1,814	-0.51%
2022/11/17	5	34.18	2	34.18	34.25	3	1,782	0.17%
2022/11/16	0.1	33.63	6	33.61	33.61	-5.9	1,730	-0.34%
2022/11/15	3.1	32.97	0	0.00	33.07	3.1	1,701	0.18%
2022/11/14	4.1	32.98	1.7	33.05	32.90	2.4	1,679	0.14%
2022/11/11	0	0.00	6	33.26	33.21	-6	1,623	-0.37%
2022/11/10	5	32.41	0	0.00	32.34	5	1,583	0.32%
2022/11/09	14	32.59	0	0.00	32.55	14	1,530	0.92%
2022/11/04	8	32.85	0	0.00	32.84	8	1,445	0.55%
2022/11/03	0	0.00	2	33.16	33.05	-2	1,420	-0.14%
2022/11/02	0	0.00	2	33.20	33.12	-2	1,390	-0.14%
2022/10/31	0	0.00	1	32.84	32.87	-1	1,348	-0.07%
2022/10/28	3	32.82	1	32.88	32.83	2	1,336	0.15%
2022/10/27	0	0.00	1	32.80	32.57	-1	1,327	-0.08%
2022/10/25	3	31.94	0	0.00	31.93	3	1,281	0.23%
2022/10/24	7	31.75	0	0.00	31.85	7	1,277	0.55%
2022/10/21	8	31.82	0	0.00	31.78	8	1,268	0.63%
2022/10/20	2	32.20	0	0.00	32.19	2	1,246	0.16%
2022/10/19	1	32.80	31	32.64	32.65	-30	1,221	-2.46%
2022/10/18	1	33.00	0	0.00	33.04	1	1,205	0.08%
2022/10/17	80	32.94	0.5	33.00	32.99	79.5	1,170	6.79%
2022/10/14	11	33.14	1	33.19	33.15	10	1,165	0.86%
2022/10/13	0	0.00	0.5	33.10	33.00	-0.5	1,134	-0.04%
2022/10/12	0	0.00	3	33.28	33.22	-3	1,123	-0.27%
2022/10/11	12	33.33	0	0.00	33.31	12	1,104	1.09%
2022/10/07	6	34.02	0	0.00	33.98	6	1,019	0.59%
2022/10/06	2	33.93	0	0.00	33.95	2	998	0.20%
2022/10/05	3	34.26	2	34.43	34.21	1	970	0.10%
2022/10/04	0	0.00	2	34.30	34.35	-2	922	-0.22%
2022/10/03	21	33.66	0	0.00	33.67	21	918	2.29%
2022/09/30	4.2	33.27	0	0.00	33.30	4.2	883	0.48%
2022/09/29	3	33.58	0	0.00	33.56	3	883	0.34%
2022/09/28	9	33.46	0	0.00	33.22	9	878	1.02%
2022/09/27	4	34.30	0	0.00	34.24	4	808	0.49%
2022/09/23	9	34.77	0	0.00	34.76	9	767	1.17%
2022/09/22	5	35.36	0	0.00	35.36	5	737	0.68%
2022/09/21	5	34.98	0	0.00	35.03	5	720	0.69%
2022/09/20	6	35.25	0	0.00	35.26	6	713	0.84%
2022/09/19	2	35.14	1	35.18	35.16	1	716	0.14%
2022/09/13	0	0.00	2	35.06	35.10	-2	716	-0.28%
2022/09/12	1	34.93	0	0.00	34.95	1	715	0.14%
2022/09/06	3	35.06	0	0.00	35.05	3	693	0.43%
2022/09/05	9	35.20	0	0.00	35.21	9	687	1.31%
2022/09/02	1	34.84	0	0.00	34.92	1	697	0.14%
2022/09/01	7	35.15	0	0.00	35.17	7	674	1.04%
2022/08/31	8	35.69	5	35.65	35.66	3	645	0.46%
2022/08/29	5	35.73	0	0.00	35.70	5	647	0.77%
2022/08/26	0	0.00	5	35.84	35.70	-5	636	-0.79%
2022/08/25	16	35.44	0	0.00	35.43	16	632	2.53%
2022/08/08	1	36.39	0	0.00	36.40	1	570	0.18%
2022/08/05	3	36.86	0	0.00	36.87	3	565	0.53%
2022/07/26	2	36.21	0	0.00	36.22	2	541	0.37%
2022/07/20	0	0.00	1	35.43	35.51	-1	518	-0.19%
2022/07/04	3	35.20	0	0.00	35.11	3	470	0.64%
2022/06/16	1	34.65	0	0.00	34.75	1	452	0.22%
2022/06/07	3	35.86	0	0.00	35.85	3	431	0.69%
2022/06/06	3	36.32	0	0.00	36.32	3	421	0.71%
2022/05/18	5	35.19	0	0.00	35.09	5	380	1.31%
2022/05/13	2	35.80	0	0.00	35.79	2	373	0.54%
2022/05/12	0	0.00	1	35.97	36.04	-1	370	-0.27%
2022/05/03	3	35.58	0	0.00	35.58	3	349	0.86%
2022/04/29	3	36.34	0	0.00	36.35	3	334	0.90%
2022/04/28	5	36.20	0	0.00	36.35	5	337	1.48%
2022/04/26	0	0.00	1	36.36	36.39	-1	342	-0.29%
2022/04/22	20	36.21	0	0.00	36.21	20	328	6.08%
2022/04/19	1	37.04	0	0.00	37.04	1	293	0.34%
2022/03/17	0.3	38.80	2	38.43	38.49	-1.7	255	-0.66%
2022/03/16	0	0.00	2	37.80	37.72	-2	250	-0.80%
2022/03/15	0	0.00	6	37.45	37.45	-6	238	-2.51%
2022/03/03	0	0.00	1	39.13	39.14	-1	224	-0.45%
2022/02/25	0	0.00	0.1	39.70	38.70	-0.1	223	-0.02%
2022/02/24	0	0.00	1	38.82	38.74	-1	220	-0.45%
2022/02/18	2	38.76	0	0.00	38.74	2	210	0.95%
2022/02/17	0	0.00	0.5	38.87	38.80	-0.5	210	-0.21%
2022/02/16	1	38.87	9	38.87	38.87	-8	206	-3.88%
2022/02/15	0.1	39.45	0	0.00	39.35	0.1	195	0.03%
2022/02/11	0	0.00	0.1	40.08	39.72	-0.1	193	-0.04%
2022/02/10	2	40.23	0	0.00	40.26	2	188	1.06%
2022/02/08	1	40.09	0	0.00	40.07	1	190	0.53%
2022/01/25	1	41.13	0	0.00	41.17	1	169	0.59%
2022/01/21	0.5	41.40	0	0.00	41.27	0.5	168	0.30%
2022/01/18	2	41.57	0	0.00	41.61	2	150	1.33%
2022/01/06	0	0.00	3	42.93	42.77	-3	148	-2.02%
2021/12/28	0	0.00	2	44.11	44.13	-2	126	-1.59%
2021/12/22	0.5	43.87	0	0.00	43.87	0.5	118	0.42%
2021/12/20	1	44.24	0	0.00	44.26	1	117	0.85%
2021/12/16	1.5	43.99	0	0.00	44.01	1.5	119	1.25%
2021/12/14	1	44.39	0	0.00	44.34	1	120	0.83%
2021/12/09	1	43.94	0	0.00	43.96	1	120	0.83%
2021/12/08	1	44.56	0	0.00	44.56	1	120	0.83%
2021/10/29	1	44.14	0	0.00	44.08	1	107	0.93%
2021/09/01	1	44.45	0	0.00	44.43	1	191	0.52%
2021/07/09	0	0.00	8	45.23	45.07	-8	223	-3.58%
2021/07/05	0	0.00	1	44.41	44.45	-1	232	-0.43%
2021/06/21	0	0.00	5	44.25	44.57	-5	220	-2.27%
2021/05/31	1	42.20	0	0.00	42.10	1	251	0.40%
2021/05/27	1	42.43	0	0.00	42.40	1	254	0.39%
2021/05/13	0	0.00	1	41.64	41.67	-1	287	-0.35%
2021/04/15	0	0.00	0.3	43.60	43.39	-0.3	274	-0.11%
2021/03/24	1	42.58	0	0.00	42.59	1	329	0.30%
2021/03/18	2	41.61	0	0.00	41.68	2	365	0.55%
2021/03/16	1	41.84	0	0.00	41.84	1	380	0.26%
2021/03/15	1	41.73	0	0.00	41.55	1	393	0.25%
2021/03/05	0	0.00	1	41.89	41.75	-1	434	-0.23%
2021/02/26	1	42.21	0	0.00	42.15	1	448	0.22%
2021/02/25	1	42.49	0	0.00	42.50	1	452	0.22%
2021/02/24	2	42.72	0	0.00	42.71	2	457	0.44%
2021/02/22	1	43.50	0	0.00	43.50	1	470	0.21%
2021/02/05	5	44.39	0	0.00	44.39	5	498	1.00%
2021/02/04	1	44.33	0	0.00	44.34	1	505	0.20%
2021/01/06	2	45.62	0	0.00	45.44	2	561	0.36%
2020/12/24	1	46.10	0	0.00	46.21	1	572	0.17%
2020/12/16	1	46.10	0	0.00	46.14	1	555	0.18%
2020/12/09	2	46.22	0	0.00	46.22	2	543	0.37%
2020/11/23	0	0.00	1	47.03	47.04	-1	461	-0.22%
2020/11/02	1	44.51	0	0.00	44.44	1	446	0.22%
2020/10/21	1	45.02	0	0.00	45.00	1	440	0.23%
2020/10/06	1	45.45	0	0.00	45.31	1	403	0.25%
2020/09/25	2	46.30	0	0.00	46.18	2	401	0.50%
2020/09/16	1	46.84	0	0.00	46.90	1	379	0.26%
2020/09/09	0	0.00	1	46.59	46.64	-1	393	-0.25%
2020/09/07	1	46.65	0	0.00	46.59	1	413	0.24%
2020/09/04	0	0.00	5	47.47	47.49	-5	425	-1.18%
2020/08/28	2	46.37	0	0.00	46.34	2	463	0.43%
2020/08/26	2	47.22	0	0.00	47.14	2	456	0.44%
2020/08/25	1	47.59	0	0.00	47.61	1	449	0.22%
2020/08/17	1	47.21	0	0.00	47.33	1	450	0.22%
2020/05/28	0	0.00	3	45.38	45.35	-3	401	-0.75%
2020/05/26	1	45.18	0	0.00	45.05	1	401	0.25%
2020/05/11	3	42.90	0	0.00	42.80	3	337	0.89%
2020/05/08	1	43.45	0	0.00	43.43	1	334	0.30%
2020/05/07	1	43.43	0	0.00	43.43	1	334	0.30%
2020/04/10	0	0.00	4	45.15	45.09	-4	336	-1.19%
2020/03/13	2	41.56	2	41.48	41.70	0	294	0.00%
2020/03/10	0	0.00	4	46.41	45.68	-4	280	-1.42%
2020/03/03	1	46.45	0	0.00	46.53	1	304	0.33%
2020/03/02	0	0.00	12	46.67	46.67	-12	322	-3.72%
2020/02/10	1	46.64	0	0.00	46.58	1	588	0.17%
2020/02/03	11	46.85	0	0.00	46.66	11	585	1.88%
2020/01/31	3	46.45	0	0.00	46.44	3	584	0.51%
2020/01/30	0	0.00	1	47.10	47.18	-1	582	-0.17%
2019/12/13	3	44.98	0	0.00	44.97	3	1,498	0.20%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析