群益投資級電信債 (00722B)-大昌-樹林券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.79
漲跌
▲0.14
漲幅
+0.37%
成交量
2,065張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	37.48	0	0.00	37.44	1	4,896	0.02%
2024/04/24	1	37.63	0	0.00	37.62	1	4,898	0.02%
2024/04/23	0	0.00	31	37.69	37.74	-31	4,931	-0.63%
2024/04/18	2	37.37	0	0.00	37.37	2	4,939	0.04%
2024/04/17	1	37.69	0	0.00	37.62	1	4,911	0.02%
2024/04/15	7	38.30	0	0.00	38.27	7	4,925	0.14%
2024/03/28	0	0.00	1	39.17	39.15	-1	4,999	-0.02%
2024/03/21	5	38.50	0	0.00	38.51	5	4,991	0.10%
2024/03/20	5	38.59	0	0.00	38.58	5	5,022	0.10%
2024/02/26	15	38.22	0	0.00	38.25	15	5,170	0.29%
2024/02/15	0	0.00	1	37.84	37.84	-1	5,196	-0.02%
2024/01/29	3	38.22	0	0.00	38.23	3	4,992	0.06%
2024/01/22	5	38.24	0	0.00	38.29	5	4,923	0.10%
2024/01/18	10	38.47	4	38.48	38.50	6	4,884	0.12%
2024/01/16	10	39.11	0	0.00	39.24	10	4,881	0.20%
2024/01/08	2	37.90	0	0.00	37.87	2	4,997	0.04%
2024/01/04	0	0.00	2	38.64	38.52	-2	4,935	-0.04%
2024/01/02	4	38.71	0	0.00	38.74	4	4,923	0.08%
2023/12/29	7	38.97	0	0.00	39.02	7	4,884	0.14%
2023/12/28	0	0.00	3	39.03	39.02	-3	4,922	-0.06%
2023/12/25	0	0.00	3	39.12	38.94	-3	4,973	-0.06%
2023/12/22	1	39.25	0	0.00	39.13	1	4,961	0.02%
2023/12/21	2	39.47	0	0.00	39.47	2	4,968	0.04%
2023/12/18	3	39.54	0	0.00	39.63	3	4,991	0.06%
2023/12/15	12	39.41	0	0.00	39.42	12	4,980	0.24%
2023/12/12	1	37.84	0	0.00	37.96	1	4,893	0.02%
2023/12/08	5	37.82	0	0.00	37.86	5	4,807	0.10%
2023/12/07	13	38.10	0	0.00	37.97	13	4,797	0.27%
2023/12/06	4	37.83	0	0.00	37.75	4	4,723	0.08%
2023/12/05	8	37.31	0	0.00	37.36	8	4,734	0.17%
2023/12/04	23	37.16	0	0.00	37.20	23	4,736	0.49%
2023/11/29	10	36.37	0	0.00	36.34	10	4,704	0.21%
2023/11/28	5	36.30	0	0.00	36.32	5	4,681	0.11%
2023/11/27	5	35.94	0	0.00	35.97	5	4,678	0.11%
2023/11/24	5	36.14	0	0.00	36.16	5	4,667	0.11%
2023/11/20	5	35.75	0	0.00	35.74	5	4,599	0.11%
2023/11/16	5	35.79	0	0.00	35.76	5	4,586	0.11%
2023/11/15	9	36.10	0	0.00	36.03	9	4,604	0.20%
2023/11/09	0	0.00	30	35.72	35.66	-30	4,689	-0.64%
2023/11/06	0	0.00	41	34.89	34.89	-41	4,705	-0.87%
2023/11/01	0	0.00	2.3	33.53	33.56	-2.3	4,598	-0.05%
2023/10/23	3	32.89	0	0.00	32.90	3	4,885	0.06%
2023/10/20	1	33.09	6	33.13	33.11	-5	4,906	-0.10%
2023/10/19	7	33.48	0	0.00	33.45	7	4,892	0.14%
2023/10/18	2.3	34.43	0	0.00	34.42	2.3	4,804	0.05%
2023/10/17	32.7	34.64	0	0.00	34.64	32.7	4,725	0.69%
2023/10/16	5	35.05	0	0.00	35.05	5	4,652	0.11%
2023/10/13	2.3	34.78	0	0.00	34.89	2.3	4,696	0.05%
2023/10/06	7	34.44	0	0.00	34.45	7	4,743	0.15%
2023/10/05	9	34.62	0	0.00	34.62	9	4,803	0.19%
2023/10/04	7	34.17	0	0.00	34.15	7	4,849	0.14%
2023/10/03	6	34.91	0	0.00	34.91	6	4,847	0.12%
2023/10/02	10	35.23	0	0.00	35.26	10	4,886	0.20%
2023/09/28	6	35.53	0	0.00	35.56	6	4,911	0.12%
2023/09/27	0	0.00	10	35.78	35.78	-10	4,935	-0.20%
2023/09/26	4	35.74	0	0.00	35.81	4	4,930	0.08%
2023/09/22	20	35.91	0	0.00	35.90	20	4,924	0.41%
2023/09/21	22	36.30	0	0.00	36.37	22	4,855	0.45%
2023/09/18	4	36.26	0	0.00	36.23	4	4,715	0.08%
2023/09/07	8	36.14	0	0.00	36.13	8	4,457	0.18%
2023/08/31	1	36.74	0	0.00	36.81	1	4,231	0.02%
2023/08/18	0	0.00	4	35.68	35.72	-4	3,878	-0.10%
2023/08/17	8	35.80	1	35.77	35.77	7	3,825	0.18%
2023/08/15	3	36.30	0	0.00	36.31	3	3,660	0.08%
2023/08/14	3	36.28	0	0.00	36.30	3	3,608	0.08%
2023/08/11	1	36.32	0	0.00	36.32	1	3,590	0.03%
2023/08/09	10	36.62	0	0.00	36.58	10	3,541	0.28%
2023/08/04	3	36.11	0	0.00	36.15	3	3,451	0.09%
2023/08/02	7	36.96	5	36.91	36.90	2	3,309	0.06%
2023/08/01	0	0.00	3	37.31	37.30	-3	3,194	-0.09%
2023/07/28	6	36.96	0	0.00	36.96	6	3,086	0.19%
2023/07/21	0	0.00	5	37.14	37.18	-5	2,653	-0.19%
2023/07/20	0	0.00	6	37.32	37.32	-6	2,608	-0.23%
2023/07/18	2	36.86	0	0.00	36.89	2	2,505	0.08%
2023/07/14	10	37.50	0	0.00	37.51	10	2,293	0.44%
2023/07/11	10	37.31	0	0.00	37.32	10	2,017	0.50%
2023/07/10	3	37.18	2	37.18	37.19	1	1,917	0.05%
2023/07/07	27	37.35	0	0.00	37.39	27	1,810	1.49%
2023/07/06	12	37.89	0	0.00	37.75	12	1,682	0.71%
2023/07/03	1	38.02	0	0.00	38.08	1	1,445	0.07%
2023/06/20	1	37.36	0	0.00	37.39	1	1,195	0.08%
2023/06/19	1	37.38	0	0.00	37.38	1	1,191	0.08%
2023/06/16	0	0.00	4	37.06	37.14	-4	1,182	-0.34%
2023/06/14	1	36.71	0	0.00	36.71	1	1,151	0.09%
2023/06/06	1	36.71	0	0.00	36.72	1	1,019	0.10%
2023/06/01	5	36.87	0	0.00	36.80	5	959	0.52%
2023/05/31	2	36.70	0	0.00	36.78	2	942	0.21%
2023/05/30	1	36.52	0	0.00	36.58	1	922	0.11%
2023/05/25	5	36.35	0	0.00	36.33	5	836	0.60%
2023/05/23	1	36.29	0	0.00	36.29	1	765	0.13%
2023/05/19	1	36.52	0	0.00	36.53	1	724	0.14%
2023/05/18	1	36.70	0	0.00	36.70	1	700	0.14%
2023/05/17	1	36.75	0	0.00	36.74	1	679	0.15%
2023/05/12	0	0.00	1	37.50	37.50	-1	577	-0.17%
2023/05/09	1	36.81	0	0.00	36.84	1	529	0.19%
2023/05/03	0	0.00	2	37.56	37.55	-2	482	-0.41%
2023/05/02	2	37.26	0	0.00	37.25	2	467	0.43%
2023/04/17	1	38.07	0	0.00	38.07	1	335	0.30%
2023/03/21	0	0.00	2	37.52	37.56	-2	197	-1.01%
2023/03/20	2	37.15	0	0.00	37.40	2	197	1.01%
2023/03/16	0	0.00	2	37.44	37.44	-2	183	-1.09%
2023/03/09	1	36.78	0	0.00	36.72	1	179	0.56%
2023/03/06	0	0.00	6	36.87	36.88	-6	182	-3.29%
2023/03/02	2	36.07	0	0.00	36.09	2	174	1.15%
2023/03/01	2	36.46	0	0.00	36.39	2	172	1.16%
2023/02/24	0	0.00	2	36.62	36.66	-2	172	-1.16%
2023/02/22	1	36.28	0	0.00	36.32	1	155	0.64%
2023/02/17	3	36.46	0	0.00	36.48	3	155	1.93%
2023/02/16	1	36.98	0	0.00	36.98	1	154	0.65%
2023/02/15	0	0.00	1	37.13	37.18	-1	154	-0.65%
2023/02/13	1	36.85	0	0.00	36.85	1	154	0.65%
2023/02/10	4	37.22	0	0.00	37.22	4	154	2.59%
2023/02/08	1	37.54	0	0.00	37.61	1	153	0.65%
2023/02/06	1	37.92	0	0.00	37.97	1	153	0.65%
2023/02/03	0	0.00	1	38.30	38.35	-1	152	-0.65%
2023/01/31	2	37.78	0	0.00	37.72	2	153	1.30%
2023/01/13	0	0.00	1	38.89	38.89	-1	157	-0.63%
2023/01/12	0	0.00	1	38.43	38.62	-1	157	-0.64%
2023/01/10	0	0.00	1	38.10	38.07	-1	162	-0.61%
2023/01/09	0	0.00	7	37.76	37.81	-7	162	-4.30%
2023/01/05	0	0.00	2	37.03	37.08	-2	163	-1.23%
2023/01/04	0	0.00	1	36.71	36.78	-1	162	-0.61%
2023/01/03	1	36.46	0	0.00	36.43	1	156	0.64%
2022/12/30	0	0.00	1	36.68	36.68	-1	154	-0.65%
2022/12/29	1	36.49	0	0.00	36.54	1	155	0.65%
2022/12/28	2	36.67	0	0.00	36.70	2	154	1.29%
2022/12/27	1	37.22	0	0.00	37.31	1	161	0.62%
2022/12/23	2	37.38	0	0.00	37.43	2	160	1.25%
2022/12/22	0	0.00	4	37.55	37.57	-4	158	-2.52%
2022/12/21	2	37.24	0	0.00	37.18	2	161	1.24%
2022/12/20	8	37.59	0	0.00	37.60	8	163	4.90%
2022/12/19	1	38.42	0	0.00	38.50	1	161	0.62%
2022/12/08	0	0.00	1	38.90	38.87	-1	159	-0.63%
2022/12/05	0	0.00	2	38.11	38.12	-2	160	-1.25%
2022/12/02	0	0.00	5	37.92	37.92	-5	161	-3.10%
2022/11/30	6	37.13	0	0.00	37.12	6	160	3.73%
2022/11/24	0	0.00	5	38.02	38.05	-5	161	-3.09%
2022/11/17	0	0.00	1	37.03	37.10	-1	162	-0.61%
2022/11/16	0	0.00	2	36.60	36.64	-2	162	-1.23%
2022/11/14	1	35.60	0	0.00	35.70	1	163	0.61%
2022/11/11	1	35.91	9	36.03	35.91	-8	163	-4.89%
2022/11/10	4	35.03	0	0.00	35.02	4	165	2.42%
2022/11/08	1	35.14	0	0.00	35.18	1	164	0.61%
2022/10/26	0	0.00	2	35.30	35.35	-2	171	-1.17%
2022/10/21	1	34.61	0	0.00	34.61	1	164	0.61%
2022/10/20	1	35.08	0	0.00	35.02	1	163	0.61%
2022/10/13	1	35.98	0	0.00	35.93	1	156	0.64%
2022/10/12	1	36.18	0	0.00	36.15	1	158	0.63%
2022/10/06	2	37.07	0	0.00	37.05	2	159	1.26%
2022/10/04	0	0.00	2	37.49	37.61	-2	160	-1.25%
2022/10/03	0	0.00	1	36.60	36.56	-1	154	-0.65%
2022/09/30	1	36.25	0	0.00	36.26	1	154	0.65%
2022/09/29	0	0.00	5	36.51	36.54	-5	154	-3.23%
2022/09/28	5	36.09	0	0.00	35.82	5	154	3.25%
2022/09/27	2	37.16	0	0.00	37.07	2	150	1.33%
2022/09/26	1	37.63	0	0.00	37.63	1	149	0.67%
2022/09/23	3	37.80	0	0.00	37.83	3	149	2.01%
2022/09/22	0	0.00	1	38.39	38.42	-1	148	-0.67%
2022/09/21	1	38.04	0	0.00	38.04	1	146	0.68%
2022/09/16	0	0.00	1	38.48	38.50	-1	147	-0.68%
2022/09/14	1	38.13	0	0.00	38.16	1	147	0.68%
2022/09/08	0	0.00	7	38.31	38.39	-7	145	-4.81%
2022/09/07	2	37.50	0	0.00	37.57	2	143	1.40%
2022/09/02	2	37.90	0	0.00	38.02	2	148	1.34%
2022/09/01	4	38.23	0	0.00	38.29	4	147	2.71%
2022/08/26	0	0.00	1	39.04	39.01	-1	141	-0.71%
2022/08/23	2	38.67	0	0.00	38.70	2	146	1.36%
2022/08/22	1	38.92	0	0.00	38.92	1	146	0.68%
2022/08/19	1	39.50	0	0.00	39.50	1	146	0.68%
2022/08/18	9	39.60	0	0.00	39.57	9	146	6.15%
2022/08/16	0	0.00	1	40.31	40.40	-1	142	-0.70%
2022/08/15	0	0.00	1	40.15	40.28	-1	143	-0.70%
2022/08/12	1	39.69	0	0.00	39.74	1	143	0.69%
2022/08/08	2	39.89	0	0.00	39.93	2	142	1.41%
2022/08/04	0	0.00	1	40.60	40.61	-1	139	-0.72%
2022/08/03	1	40.00	0	0.00	40.14	1	138	0.72%
2022/08/02	0	0.00	1	40.70	40.65	-1	138	-0.72%
2022/07/29	0	0.00	2	40.00	40.00	-2	140	-1.42%
2022/07/04	0	0.00	3	38.83	38.82	-3	146	-2.04%
2022/07/01	0	0.00	2	38.44	38.48	-2	145	-1.37%
2022/06/17	0	0.00	2	38.22	38.19	-2	147	-1.36%
2022/06/16	0	0.00	1	37.90	38.08	-1	148	-0.67%
2022/06/15	1	37.38	0	0.00	37.36	1	149	0.67%
2022/06/14	2	37.61	0	0.00	37.73	2	151	1.32%
2022/06/13	2	38.35	0	0.00	38.39	2	159	1.25%
2022/06/07	1	39.20	0	0.00	39.22	1	161	0.62%
2022/05/31	1	39.64	0	0.00	39.64	1	172	0.58%
2022/05/25	0	0.00	3	39.78	39.95	-3	174	-1.71%
2022/05/17	1	38.86	0	0.00	38.86	1	177	0.56%
2022/05/12	0	0.00	2	39.46	39.48	-2	180	-1.11%
2022/05/09	4	38.42	0	0.00	38.40	4	180	2.21%
2022/05/03	1	38.87	0	0.00	38.88	1	181	0.55%
2022/04/20	2	39.31	0	0.00	39.29	2	184	1.08%
2022/04/18	1	40.36	0	0.00	40.40	1	182	0.55%
2022/04/13	1	40.55	0	0.00	40.51	1	185	0.54%
2022/04/12	2	40.51	0	0.00	40.52	2	185	1.08%
2022/04/11	2	41.25	0	0.00	40.89	2	185	1.08%
2022/04/06	2	42.11	0	0.00	42.08	2	182	1.10%
2022/04/01	1	42.59	0	0.00	42.66	1	183	0.55%
2022/03/30	0	0.00	2	42.91	42.85	-2	182	-1.09%
2022/03/29	0	0.00	1	42.37	42.33	-1	182	-0.55%
2022/03/22	2	42.11	0	0.00	42.01	2	180	1.11%
2022/03/21	0	0.00	1	42.60	42.60	-1	179	-0.56%
2022/03/18	0	0.00	2	42.48	42.50	-2	178	-1.12%
2022/03/17	0	0.00	1	42.03	42.03	-1	177	-0.56%
2022/03/11	1	41.23	0	0.00	41.24	1	166	0.60%
2022/03/08	3	42.10	0	0.00	42.03	3	171	1.75%
2022/03/04	0	0.00	1	42.85	42.64	-1	170	-0.59%
2022/03/03	1	42.46	0	0.00	42.45	1	155	0.64%
2022/03/01	0	0.00	2	42.83	42.91	-2	154	-1.29%
2022/02/24	1	41.71	2	42.03	42.03	-1	151	-0.66%
2022/02/23	1	41.92	0	0.00	42.00	1	150	0.66%
2022/02/22	0	0.00	3	42.21	42.17	-3	150	-1.99%
2022/02/16	4	41.85	0	0.00	41.83	4	148	2.70%
2022/02/14	1	42.55	0	0.00	42.57	1	145	0.69%
2022/02/11	1	42.70	0	0.00	42.56	1	145	0.69%
2022/02/07	1	43.47	0	0.00	43.33	1	144	0.69%
2022/01/21	0	0.00	1	44.19	44.19	-1	140	-0.71%
2022/01/19	1	43.85	0	0.00	43.91	1	140	0.71%
2022/01/17	1	44.69	0	0.00	44.61	1	138	0.72%
2022/01/11	1	45.24	0	0.00	45.21	1	138	0.72%
2022/01/06	0	0.00	1	45.68	45.46	-1	138	-0.72%
2022/01/04	2	45.99	0	0.00	46.01	2	136	1.46%
2021/11/26	0	0.00	2	46.69	46.79	-2	129	-1.55%
2021/11/24	1	46.11	0	0.00	46.29	1	129	0.77%
2021/11/23	1	46.42	0	0.00	46.44	1	128	0.78%
2021/11/22	0	0.00	1	46.91	46.93	-1	128	-0.78%
2021/11/18	0	0.00	1	46.35	46.35	-1	129	-0.77%
2021/11/17	1	45.93	0	0.00	45.93	1	129	0.77%
2021/11/16	1	46.31	0	0.00	46.36	1	128	0.78%
2021/10/27	0	0.00	1	46.49	46.49	-1	142	-0.70%
2021/10/20	1	46.03	0	0.00	46.03	1	144	0.69%
2021/10/14	0	0.00	1	46.85	46.92	-1	143	-0.70%
2021/10/13	1	46.50	2	46.62	46.50	-1	143	-0.70%
2021/10/08	1	46.45	0	0.00	46.39	1	143	0.70%
2021/10/06	1	46.55	0	0.00	46.49	1	143	0.70%
2021/06/21	0	0.00	1	47.60	48.17	-1	148	-0.68%
2021/06/18	0	0.00	1	46.89	46.97	-1	147	-0.68%
2021/05/18	2	44.83	0	0.00	44.84	2	132	1.51%
2021/05/17	0	0.00	2	44.77	44.82	-2	133	-1.49%
2021/03/10	0	0.00	1	44.58	44.63	-1	132	-0.76%
2021/03/05	1	43.64	0	0.00	43.55	1	132	0.76%
2021/03/02	0	0.00	1	44.91	45.06	-1	132	-0.76%
2021/02/26	1	43.89	0	0.00	43.82	1	131	0.76%
2021/02/22	1	45.18	0	0.00	45.18	1	130	0.76%
2021/02/03	1	46.92	0	0.00	46.91	1	133	0.75%
2021/01/27	0	0.00	3	47.33	47.28	-3	136	-2.20%
2021/01/26	0	0.00	1	47.33	47.38	-1	138	-0.72%
2021/01/25	3	47.00	0	0.00	47.03	3	138	2.16%
2021/01/22	1	47.02	0	0.00	47.07	1	138	0.72%
2021/01/14	0	0.00	1	47.77	47.78	-1	136	-0.73%
2021/01/11	1	47.12	0	0.00	46.95	1	135	0.74%
2020/11/20	0	0.00	0.3	50.05	50.30	-0.3	136	-0.25%
2020/11/12	0.1	48.60	0	0.00	48.73	0.1	128	0.07%
2020/10/08	0.1	49.50	0	0.00	49.01	0.1	121	0.05%
2020/09/22	0.1	49.90	0	0.00	50.20	0.1	120	0.06%
2020/09/17	0.1	50.55	0	0.00	50.65	0.1	121	0.10%
2020/05/13	0	0.00	1	47.19	47.25	-1	221	-0.45%
2020/05/12	1	46.60	0	0.00	46.70	1	221	0.45%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析