台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,337
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-富邦-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/150.939.4800.0039.420.94,9800.02%
2023/12/144938.95239.0538.91474,9550.95%
2023/12/1311.138.2200.0038.2211.14,9130.23%
2023/12/08137.8100.0037.8614,8070.02%
2023/12/071.238.1000.0037.971.24,7970.03%
2023/12/060.137.8400.0037.750.14,7230.00%
2023/12/05237.3700.0037.3624,7340.04%
2023/12/04137.2000.0037.2014,7360.02%
2023/12/010.136.7300.0036.750.14,7360.00%
2023/11/3000.00436.7536.69-44,743-0.08%
2023/11/2900.00136.3936.34-14,704-0.02%
2023/11/2800.00236.3036.32-24,681-0.04%
2023/11/27135.9700.0035.9714,6780.02%
2023/11/24436.14136.3436.1634,6670.07%
2023/11/21235.9100.0036.0024,6030.04%
2023/11/20035.7700.0035.7404,5990.00%
2023/11/150.436.0900.0036.030.44,6040.01%
2023/11/03234.86134.8634.8614,6790.02%
2023/10/230.132.9000.0032.900.14,8850.00%
2023/10/20233.1800.0033.1124,9060.04%
2023/10/190.133.5100.0033.450.14,8920.00%
2023/10/18034.4900.0034.4204,8040.00%
2023/10/170.234.7400.0034.640.24,7250.00%
2023/10/160.135.0400.0035.050.14,6520.00%
2023/10/11134.8500.0034.8014,7680.02%
2023/10/050.134.6500.0034.620.14,8030.00%
2023/10/03634.8700.0034.9164,8470.12%
2023/09/26135.7400.0035.8114,9300.02%
2023/09/220.135.9800.0035.900.14,9240.00%
2023/09/1400.00536.5036.47-54,618-0.11%
2023/09/1300.00336.4336.41-34,584-0.07%
2023/09/1200.00536.4136.43-54,572-0.11%
2023/09/07136.1400.0036.1314,4570.02%
2023/09/06236.1400.0036.1624,3990.05%
2023/09/05136.3800.0036.3914,3210.02%
2023/09/04436.4500.0036.4344,2990.09%
2023/08/31336.7700.0036.8134,2310.07%
2023/08/30136.7200.0036.7414,1930.02%
2023/08/2800.00136.2836.33-14,109-0.02%
2023/08/25736.19336.2236.2044,0700.10%
2023/08/24336.21236.2236.2114,0540.02%
2023/08/22235.386.535.3835.40-4.53,957-0.11%
2023/08/21435.5600.0035.5643,9350.10%
2023/08/18535.6800.0035.7253,8780.13%
2023/08/17235.7900.0035.7723,8250.05%
2023/08/161.136.1600.0036.181.13,6960.03%
2023/08/10536.5800.0036.5453,5470.14%
2023/08/08536.3200.0036.3553,5120.14%
2023/08/041136.1800.0036.15113,4510.32%
2023/08/02536.9100.0036.9053,3090.15%
2023/07/3100.00537.0837.06-53,150-0.16%
2023/07/281236.9600.0036.96123,0860.39%
2023/07/27337.2300.0037.2332,9710.10%
2023/07/261537.2400.0037.21152,9040.52%
2023/07/25137.3400.0037.3012,8170.04%
2023/07/24137.35337.3337.38-22,721-0.07%
2023/07/2000.008.537.3337.32-8.52,608-0.33%
2023/07/19536.9900.0037.0052,5480.20%
2023/07/189.536.9100.0036.899.52,5050.38%
2023/07/17837.3600.0037.5882,3950.33%
2023/07/1400.00137.6537.51-12,293-0.04%
2023/07/13037.63237.6637.61-22,183-0.09%
2023/07/12237.4300.0037.4222,1390.09%
2023/07/101.337.2000.0037.191.31,9170.07%
2023/07/0712.737.3500.0037.3912.71,8100.70%
2023/07/06537.7000.0037.7551,6820.30%
2023/07/051338.1900.0038.17131,5470.84%
2023/07/04138.1400.0038.2011,4970.07%
2023/07/03138.0800.0038.0811,4450.07%
群益投資級電信債 相關文章
群益投資級電信債 相關影音