群益投資級金融債 (00724B)-國泰-館前券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
34.20
漲跌
▲0.05
漲幅
+0.15%
成交量
11,864張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	34.17	0	0.00	34.20	1.1	8,676	0.01%
2024/04/30	1.1	34.16	0	34.16	34.15	1.1	8,498	0.01%
2024/04/29	0.4	34.13	0	0.00	34.08	0.4	8,323	0.00%
2024/04/26	0	33.89	0	0.00	33.87	0	8,173	0.00%
2024/04/25	1.1	33.97	0	0.00	33.92	1.1	7,985	0.01%
2024/04/24	0	34.05	0	0.00	34.06	0	7,850	0.00%
2024/04/23	1.2	34.09	0	0.00	34.08	1.2	7,726	0.01%
2024/04/22	1	33.83	0	0.00	33.86	1	7,632	0.01%
2024/04/19	0.1	33.98	2	33.86	34.04	-1.9	7,492	-0.03%
2024/04/18	3.2	33.83	0	0.00	33.80	3.2	7,301	0.04%
2024/04/17	1.5	34.12	0	0.00	34.07	1.5	7,178	0.02%
2024/04/16	1.1	34.39	0	0.00	34.52	1.1	6,916	0.02%
2024/04/15	2	34.55	3	34.62	34.53	-1	6,733	-0.01%
2024/04/12	2	34.50	0	0.00	34.52	2	6,605	0.03%
2024/04/11	5.1	34.59	6	34.55	34.60	-0.9	6,484	-0.01%
2024/04/10	1	34.94	0	0.00	34.94	1	6,358	0.02%
2024/04/09	1.1	34.74	0	0.00	34.81	1.1	6,230	0.02%
2024/04/08	0	34.70	0	0.00	34.62	0	6,113	0.00%
2024/04/03	3	34.78	0	0.00	34.77	3	5,971	0.05%
2024/04/02	13.1	34.95	0	0.00	34.90	13.1	5,840	0.22%
2024/04/01	3	35.24	0	0.00	35.24	3	5,696	0.05%
2024/03/28	0.1	35.15	0.7	35.13	35.11	-0.6	5,501	-0.01%
2024/03/26	37.1	34.93	0	0.00	35.01	37.1	5,407	0.69%
2024/03/25	2.8	35.13	8	35.24	35.11	-5.2	5,307	-0.10%
2024/03/22	1	35.10	0	35.11	35.10	1	5,198	0.02%
2024/03/21	1.1	34.77	0	0.00	34.76	1.1	5,093	0.02%
2024/03/20	1	34.75	0	0.00	34.76	1	4,953	0.02%
2024/03/19	0.1	34.59	1	34.52	34.62	-0.9	4,907	-0.02%
2024/03/18	2	34.51	1.2	34.50	34.46	0.8	4,747	0.02%
2024/03/15	101	34.48	0	0.00	34.50	101	4,661	2.17%	大買/鉅額交易
2024/03/14	1	34.63	0	0.00	34.63	1	4,585	0.02%
2024/03/13	0.2	34.71	0	0.00	34.70	0.2	4,492	0.00%
2024/03/11	0.1	34.83	0	0.00	34.81	0.1	4,332	0.00%
2024/03/08	0	0.00	0.2	34.78	34.75	-0.2	4,209	0.00%
2024/03/07	0	0.00	7	34.65	34.64	-7	4,157	-0.17%
2024/03/06	0	34.55	0	0.00	34.51	0	4,043	0.00%
2024/03/05	10.1	34.28	0	0.00	34.32	10.1	3,919	0.26%
2024/03/04	1.1	34.27	15	34.25	34.28	-13.9	3,862	-0.36%
2024/03/01	0.1	34.24	0	0.00	34.22	0.1	3,702	0.00%
2024/02/29	3.1	34.27	0	0.00	34.25	3.1	3,609	0.09%
2024/02/27	3.2	34.33	0	0.00	34.33	3.2	3,471	0.09%
2024/02/26	1.1	34.49	0	34.44	34.47	1.1	3,359	0.03%
2024/02/23	0	34.26	0	0.00	34.20	0	3,209	0.00%
2024/02/22	3.1	34.10	3	34.07	34.10	0.1	3,135	0.00%
2024/02/21	0	34.09	0	0.00	34.05	0	3,027	0.00%
2024/02/20	0.2	33.84	0	0.00	33.90	0.2	3,059	0.01%
2024/02/19	1	33.85	0	0.00	33.86	1	3,087	0.03%
2024/02/16	4.2	33.85	0	0.00	33.81	4.2	3,140	0.13%
2024/02/15	39.3	33.93	11	33.89	33.93	28.3	3,162	0.90%
2024/02/05	0.2	34.53	2	34.50	34.50	-1.8	3,167	-0.06%
2024/02/01	0.2	34.79	0	34.77	34.77	0.2	3,200	0.00%
2024/01/31	0.1	34.62	5	34.50	34.66	-4.9	3,238	-0.15%
2024/01/29	6	34.33	0	0.00	34.33	6	3,288	0.18%
2024/01/26	28	34.41	0	0.00	34.43	28	3,291	0.85%
2024/01/25	2.1	34.08	0	0.00	34.19	2.1	3,324	0.06%
2024/01/24	4	34.23	0	0.00	34.27	4	3,350	0.12%
2024/01/23	0.1	34.25	0	0.00	34.32	0.1	3,363	0.00%
2024/01/22	3	34.16	0	0.00	34.22	3	3,391	0.09%
2024/01/19	23.1	34.09	0	0.00	34.05	23.1	3,435	0.67%
2024/01/18	0.1	34.37	7	34.33	34.34	-6.9	3,463	-0.20%
2024/01/17	7	34.37	0	0.00	34.37	7	3,498	0.20%
2024/01/16	2.1	34.75	2	34.80	34.90	0.1	3,520	0.00%
2024/01/15	0	0.00	2	34.79	34.89	-2	3,529	-0.06%
2024/01/12	2	34.53	0	34.58	34.56	2	3,519	0.06%
2024/01/11	2.1	34.32	0.1	34.33	34.31	2.1	3,571	0.06%
2024/01/10	1	34.13	0	0.00	34.15	1	3,612	0.03%
2024/01/09	3.1	33.93	0	0.00	33.93	3.1	3,640	0.08%
2024/01/08	18.1	33.56	0	0.00	33.53	18.1	3,636	0.50%
2024/01/05	20.2	33.79	0	0.00	33.76	20.2	3,675	0.55%
2024/01/04	3.1	34.11	0	0.00	34.10	3.1	3,680	0.09%
2024/01/03	28.1	34.16	0	0.00	34.16	28.1	3,720	0.75%
2024/01/02	46.2	34.16	4	34.14	34.24	42.2	3,752	1.12%
2023/12/29	41.1	34.40	0	0.00	34.45	41.1	3,757	1.09%
2023/12/28	4.2	34.47	0	0.00	34.45	4.2	3,796	0.11%
2023/12/27	2	34.46	0	0.00	34.46	2	3,808	0.05%
2023/12/26	3	34.56	0	0.00	34.53	3	3,819	0.08%
2023/12/25	8	34.57	0	0.00	34.54	8	3,830	0.21%
2023/12/22	2.8	34.74	0	0.00	34.70	2.8	3,831	0.07%
2023/12/21	2.1	35.03	0.1	34.99	35.01	2	3,824	0.05%
2023/12/20	12	35.02	13	35.00	34.98	-1	3,801	-0.03%
2023/12/19	12.6	34.95	0	0.00	34.99	12.6	3,830	0.33%
2023/12/18	0.1	35.05	0	0.00	35.14	0.1	3,843	0.00%
2023/12/15	6	34.93	0	0.00	34.93	6	3,842	0.16%
2023/12/14	28	34.78	0	0.00	34.59	28	3,848	0.73%
2023/12/13	5	34.03	0	0.00	34.01	5	3,823	0.13%
2023/12/12	5	33.72	1	33.73	33.81	4	3,862	0.10%
2023/12/11	0	0.00	12	33.63	33.73	-12	3,874	-0.31%
2023/12/08	5.1	33.67	0	0.00	33.69	5.1	3,861	0.13%
2023/12/07	5	33.98	0.4	33.94	33.81	4.6	3,854	0.12%
2023/12/06	7	33.68	0	0.00	33.63	7	3,844	0.18%
2023/12/05	5	33.25	0	33.29	33.30	5	3,800	0.13%
2023/12/04	19	33.13	53	33.15	33.12	-34	3,776	-0.90%
2023/12/01	75	32.73	0	0.00	32.78	75	3,822	1.96%
2023/11/30	2	32.80	0	0.00	32.76	2	3,790	0.05%
2023/11/29	5	32.66	0	0.00	32.61	5	3,792	0.13%
2023/11/28	5	32.55	0	0.00	32.56	5	3,774	0.13%
2023/11/24	12	32.46	0	0.00	32.46	12	3,752	0.32%
2023/11/22	5.1	32.32	0	0.00	32.30	5.1	3,735	0.14%
2023/11/21	5	32.36	0	0.00	32.34	5	3,725	0.13%
2023/11/20	5	32.38	0	0.00	32.24	5	3,696	0.14%
2023/11/17	1.1	32.43	0	0.00	32.38	1.1	3,685	0.03%
2023/11/16	2	32.28	0	0.00	32.28	2	3,687	0.05%
2023/11/14	0	0.00	0	32.03	32.08	0	3,636	0.00%
2023/11/13	6	31.91	1.8	31.89	31.90	4.2	3,641	0.12%
2023/11/10	9.3	31.85	2	31.80	31.91	7.3	3,634	0.20%
2023/11/09	6	32.21	3.2	32.22	32.22	2.8	3,642	0.08%
2023/11/08	7.2	31.87	0	0.00	31.88	7.2	3,636	0.20%
2023/11/07	7	31.58	0	0.00	31.60	7	3,649	0.19%
2023/11/06	6.2	31.64	0.3	31.70	31.63	5.9	3,649	0.16%
2023/11/03	5	31.56	0.1	31.59	31.55	4.9	3,634	0.13%
2023/11/02	5.2	31.17	1	31.18	31.18	4.2	3,652	0.11%
2023/11/01	11	30.57	0	0.00	30.63	11	3,641	0.30%
2023/10/31	14	30.61	0	0.00	30.67	14	3,619	0.39%
2023/10/30	13.2	30.70	2	30.68	30.69	11.2	3,635	0.31%
2023/10/27	5	30.80	0	0.00	30.80	5	3,641	0.14%
2023/10/26	8	30.43	0	0.00	30.49	8	3,628	0.22%
2023/10/25	13.3	30.78	0	0.00	30.77	13.3	3,610	0.37%
2023/10/24	5	30.52	0	0.00	30.55	5	3,579	0.14%
2023/10/23	34	30.14	11	30.10	30.13	23	3,579	0.64%
2023/10/20	20	30.27	0	0.00	30.28	20	3,576	0.56%
2023/10/19	15.6	30.61	1.1	30.83	30.48	14.5	3,590	0.40%
2023/10/18	18.2	31.33	0.3	31.60	31.31	17.9	3,536	0.51%
2023/10/17	20.3	31.54	0	0.00	31.47	20.3	3,526	0.58%
2023/10/13	1.7	31.63	0	0.00	31.66	1.7	3,472	0.05%
2023/10/12	7.5	31.97	0	0.00	31.96	7.5	3,470	0.22%
2023/10/11	2	31.60	0	0.00	31.55	2	3,467	0.06%
2023/10/06	1.2	31.23	0	0.00	31.21	1.2	3,434	0.03%
2023/10/05	0.3	31.43	0	0.00	31.38	0.3	3,439	0.01%
2023/10/04	5.2	31.10	1	31.09	31.11	4.2	3,450	0.12%
2023/10/03	1.3	31.81	1	31.79	31.80	0.3	3,443	0.01%
2023/10/02	6.1	32.00	3	31.99	32.00	3.1	3,472	0.09%
2023/09/28	3.1	32.20	0	0.00	32.24	3.1	3,487	0.09%
2023/09/27	0	32.52	3	32.49	32.49	-3	3,507	-0.08%
2023/09/26	2.9	32.45	0	0.00	32.51	2.9	3,513	0.08%
2023/09/25	1	32.79	1	32.79	32.80	0	3,491	0.00%
2023/09/22	10.4	32.54	2	32.59	32.58	8.4	3,492	0.24%
2023/09/21	3.3	32.84	0	0.00	32.94	3.3	3,457	0.10%
2023/09/20	1	32.99	0	0.00	33.00	1	3,423	0.03%
2023/09/19	2	33.10	2	33.06	33.12	0	3,364	0.00%
2023/09/18	13.2	32.96	0	0.00	32.93	13.2	3,308	0.40%
2023/09/15	0.2	33.10	4	33.07	33.11	-3.8	3,254	-0.12%
2023/09/14	6	33.13	4	33.15	33.14	2	3,207	0.06%
2023/09/11	2	33.13	0	0.00	33.10	2	3,070	0.07%
2023/09/08	2	33.25	0	0.00	33.24	2	3,026	0.07%
2023/09/06	1.5	32.98	0	0.00	33.01	1.5	2,962	0.05%
2023/09/04	1	33.23	0	0.00	33.22	1	2,898	0.03%
2023/08/31	0.4	33.54	0	0.00	33.52	0.4	2,814	0.01%
2023/08/28	5	33.03	0	0.00	33.12	5	2,656	0.19%
2023/08/25	1	32.98	0	0.00	32.94	1	2,604	0.04%
2023/08/24	0	0.00	0.2	33.12	33.04	-0.2	2,574	-0.01%
2023/08/22	2	32.41	0	0.00	32.47	2	2,482	0.08%
2023/08/21	4	32.65	0	0.00	32.61	4	2,437	0.16%
2023/08/17	8	32.78	1	32.84	32.75	7	2,400	0.29%
2023/08/16	1	33.09	0	0.00	33.10	1	2,350	0.04%
2023/08/15	1	33.26	5	33.26	33.24	-4	2,308	-0.17%
2023/08/11	3	33.34	0	0.00	33.30	3	2,213	0.14%
2023/08/07	0	0.00	6	33.34	33.38	-6	2,061	-0.29%
2023/08/04	13	33.06	0	0.00	33.05	13	2,032	0.64%
2023/08/02	0	0.00	1	33.70	33.70	-1	2,015	-0.05%
2023/08/01	0	0.00	15	33.94	33.94	-15	1,978	-0.76%
2023/07/31	2	33.61	0	0.00	33.63	2	1,935	0.10%
2023/07/28	1.2	33.42	0	0.00	33.43	1.2	1,890	0.06%
2023/07/27	1	33.63	0	0.00	33.63	1	1,857	0.05%
2023/07/26	1	33.61	0	0.00	33.61	1	1,837	0.05%
2023/07/25	3	33.62	2	33.64	33.59	1	1,782	0.06%
2023/07/19	0	0.00	1	33.28	33.32	-1	1,645	-0.06%
2023/07/18	0.2	33.10	0	0.00	33.12	0.2	1,644	0.01%
2023/07/17	0	0.00	2	33.55	33.55	-2	1,618	-0.12%
2023/07/14	6	33.57	2	33.60	33.50	4	1,585	0.25%
2023/07/13	1	33.51	1	33.53	33.50	0	1,555	0.00%
2023/07/10	4	33.00	0	0.00	33.00	4	1,421	0.28%
2023/07/07	7	33.10	0	0.00	33.13	7	1,378	0.51%
2023/07/05	32	33.72	4	33.73	33.68	28	1,273	2.20%
2023/07/04	2	33.70	1	33.71	33.71	1	1,223	0.08%
2023/06/28	1	33.40	0	0.00	33.42	1	1,087	0.09%
2023/06/27	0	0.00	1	33.55	33.50	-1	1,039	-0.10%
2023/06/26	3	33.54	2	33.53	33.53	1	1,044	0.10%
2023/06/21	1	33.54	1	33.53	33.51	0	1,038	0.00%
2023/06/14	0.3	32.67	0	0.00	32.65	0.3	995	0.03%
2023/06/08	2.3	32.58	0	0.00	32.58	2.3	952	0.24%
2023/06/07	0	0.00	2	32.94	32.96	-2	930	-0.21%
2023/06/05	0	0.00	0.4	32.81	32.75	-0.4	902	-0.04%
2023/06/01	2.2	32.78	0	0.00	32.72	2.2	889	0.25%
2023/05/29	1	32.25	0	0.00	32.26	1	865	0.12%
2023/05/26	7.3	32.19	3	32.19	32.19	4.3	853	0.50%
2023/05/25	11	32.33	0	0.00	32.30	11	842	1.31%
2023/05/24	5	32.50	0	0.00	32.51	5	829	0.60%
2023/05/23	0.2	32.36	0	0.00	32.31	0.2	811	0.02%
2023/05/22	2	32.33	0	0.00	32.39	2	801	0.25%
2023/05/19	2.4	32.51	0	0.00	32.50	2.4	799	0.30%
2023/05/17	3.4	32.68	0	0.00	32.70	3.4	776	0.44%
2023/05/16	2	32.76	0	0.00	32.78	2	765	0.26%
2023/05/15	2	32.97	0	0.00	32.95	2	760	0.26%
2023/05/10	1	32.65	0	0.00	32.65	1	688	0.15%
2023/05/09	5.2	32.67	0	0.00	32.69	5.2	678	0.76%
2023/05/08	2	32.98	0	0.00	33.01	2	665	0.30%
2023/05/05	5	33.04	0	0.00	33.06	5	656	0.76%
2023/05/02	2	33.10	0	0.00	33.10	2	630	0.32%
2023/04/24	1	33.08	0	0.00	33.10	1	585	0.17%
2023/04/17	1	33.53	0	0.00	33.50	1	483	0.21%
2023/04/14	1	33.51	0	0.00	33.49	1	467	0.21%
2023/04/13	1	33.55	0	0.00	33.56	1	460	0.22%
2023/04/07	0	0.00	10	33.78	33.75	-10	402	-2.48%
2023/03/31	0	0.00	1	33.03	33.03	-1	377	-0.26%
2023/03/29	2	32.59	0	0.00	32.61	2	345	0.58%
2023/03/28	3	32.69	0	0.00	32.72	3	337	0.89%
2023/03/27	0	0.00	0	33.16	33.07	0	331	-0.01%
2023/03/24	1	33.03	0	0.00	33.06	1	317	0.32%
2023/03/23	1	33.16	0	0.00	33.17	1	311	0.32%
2023/03/20	4	32.98	0	0.00	32.97	4	300	1.33%
2023/03/17	1	33.21	0	0.00	33.23	1	297	0.34%
2023/03/14	10	32.89	0	0.00	32.87	10	296	3.37%
2023/03/13	8	33.12	30	33.10	33.03	-22	294	-7.46%
2023/03/09	1	32.96	0	0.00	32.99	1	290	0.34%
2023/03/07	0	0.00	0	33.00	33.04	0	292	-0.01%
2023/03/03	2	32.52	0	0.00	32.52	2	283	0.71%
2023/03/02	37.1	32.49	0	0.00	32.46	37.1	279	13.27%
2023/03/01	10	32.86	0	0.00	32.80	10	273	3.67%
2023/02/24	34	32.96	0	0.00	32.99	34	269	12.62%
2023/02/23	7	32.65	0	0.00	32.63	7	268	2.60%
2023/02/22	5.2	32.70	0	0.00	32.69	5.2	264	1.96%
2023/02/21	0.2	32.98	0	0.00	32.95	0.2	260	0.06%
2023/02/20	1	32.96	0	0.00	32.99	1	259	0.39%
2023/02/17	5.2	32.93	0	0.00	32.86	5.2	253	2.05%
2023/02/16	7	33.25	0	0.00	33.28	7	242	2.89%
2023/02/14	1	33.45	0	0.00	33.47	1	239	0.42%
2023/02/13	4.2	33.33	0	0.00	33.36	4.2	239	1.73%
2023/02/10	1	33.71	0	0.00	33.70	1	236	0.44%
2023/02/08	1	33.88	0	0.00	33.90	1	235	0.42%
2023/02/07	0.1	34.00	0	0.00	34.02	0.1	235	0.02%
2023/02/06	2	34.03	0	0.00	34.02	2	233	0.86%
2023/02/02	1	34.03	1	34.05	34.01	0	235	0.00%
2023/02/01	0	0.00	0.3	33.98	33.91	-0.3	232	-0.12%
2023/01/31	6.4	33.75	0.1	34.00	33.74	6.4	232	2.74%
2023/01/30	3	33.88	0	0.00	33.88	3	230	1.30%
2023/01/17	32	34.00	0.5	34.06	34.12	31.5	222	14.18%
2023/01/16	0.1	34.10	13	34.08	34.07	-12.9	217	-5.90%
2023/01/13	1	34.10	0	0.00	34.08	1	214	0.47%
2023/01/12	1	33.57	0	0.00	33.73	1	214	0.47%
2023/01/11	1	33.15	1	33.20	33.27	0	208	0.00%
2023/01/09	1	33.49	0	0.00	33.46	1	207	0.48%
2023/01/03	1	32.40	0	0.00	32.42	1	197	0.51%
2022/12/29	3	32.42	0	0.00	32.50	3	194	1.55%
2022/12/28	4	32.64	0	0.00	32.64	4	192	2.07%
2022/12/26	1	33.10	0	0.00	33.10	1	193	0.52%
2022/12/22	2	32.97	0	0.00	33.24	2	193	1.03%
2022/12/21	1	32.97	0	0.00	32.99	1	193	0.52%
2022/12/12	0	0.00	0.1	33.84	33.96	-0.1	186	-0.04%
2022/12/09	0	0.00	1	34.18	34.19	-1	182	-0.55%
2022/12/08	0	0.00	2.3	34.05	34.05	-2.3	182	-1.27%
2022/12/07	0	0.00	0.4	33.60	33.60	-0.4	181	-0.24%
2022/12/06	0.8	33.28	0	0.00	33.46	0.8	180	0.46%
2022/12/05	3	33.43	0	0.00	33.45	3	180	1.66%
2022/11/28	0	0.00	2	33.48	33.50	-2	170	-1.17%
2022/11/15	1	31.50	0	0.00	31.51	1	179	0.56%
2022/11/11	1	31.70	0	0.00	31.61	1	179	0.56%
2022/11/10	4	31.06	0	0.00	30.99	4	180	2.22%
2022/11/04	1	31.25	0	0.00	31.26	1	178	0.56%
2022/11/03	2	31.45	0	0.00	31.46	2	178	1.12%
2022/10/21	3	30.27	0	0.00	30.27	3	203	1.47%
2022/10/20	3	30.54	0	0.00	30.52	3	204	1.46%
2022/10/19	1	30.93	0	0.00	30.96	1	205	0.49%
2022/10/13	0	31.58	0	0.00	31.48	0	196	0.02%
2022/09/28	7	32.09	0	0.00	31.90	7	201	3.48%
2022/09/27	2	32.87	0	0.00	32.87	2	199	1.01%
2022/09/23	4	33.49	0	0.00	33.50	4	198	2.01%
2022/09/16	2	33.92	1	33.92	33.95	1	199	0.50%
2022/09/07	0	33.72	0	0.00	33.44	0	200	0.01%
2022/09/06	1	34.00	0	0.00	33.85	1	201	0.50%
2022/09/05	0	33.85	0	0.00	33.97	0	207	0.01%
2022/09/02	2	33.78	0	0.00	33.77	2	218	0.92%
2022/08/31	2	34.42	0	0.00	34.45	2	219	0.91%
2022/08/26	0.1	34.75	0	0.00	34.58	0.1	215	0.05%
2022/08/22	1	34.55	0	0.00	34.56	1	231	0.43%
2022/08/19	2	35.00	0	0.00	35.00	2	229	0.87%
2022/08/08	0	0.00	10	34.84	34.94	-10	237	-4.22%
2022/08/04	0	0.00	2	35.24	35.26	-2	215	-0.93%
2022/08/03	5	35.09	0	0.00	35.10	5	207	2.41%
2022/07/19	1	33.86	0	0.00	33.89	1	210	0.47%
2022/07/15	2	34.12	0	0.00	34.26	2	208	0.96%
2022/07/11	0	34.00	0	0.00	33.83	0	216	0.01%
2022/07/08	0	0.00	1	33.82	33.93	-1	216	-0.46%
2022/06/30	6	33.47	0	0.00	33.46	6	229	2.61%
2022/06/17	5	33.63	0	0.00	33.70	5	237	2.10%
2022/06/14	3	33.27	0	0.00	33.34	3	240	1.26%
2022/06/13	5	34.09	0	0.00	33.99	5	237	2.12%
2022/06/10	2	34.43	0	0.00	34.43	2	227	0.88%
2022/06/09	0	35.00	0	0.00	34.60	0	225	0.01%
2022/06/07	2	34.53	0	0.00	34.53	2	226	0.88%
2022/06/06	7	34.89	0	0.00	34.89	7	222	3.15%
2022/05/31	7	35.02	0	0.00	35.00	7	223	3.13%
2022/05/30	1	35.40	0	0.00	35.32	1	213	0.47%
2022/05/18	1	34.12	0	0.00	34.15	1	212	0.47%
2022/05/13	0.1	35.00	0	0.00	34.71	0.1	216	0.06%
2022/05/12	1	34.66	0	0.00	34.70	1	218	0.46%
2022/05/09	0	34.22	0	0.00	34.07	0	217	0.01%
2022/05/06	0	34.60	0	0.00	34.31	0	214	0.01%
2022/04/28	2	35.00	0	0.00	35.00	2	215	0.93%
2022/04/27	5	35.42	0	0.00	35.41	5	215	2.32%
2022/04/20	1	35.03	1	35.03	34.89	0	223	0.00%
2022/04/13	0	0.00	1	35.88	35.80	-1	222	-0.45%
2022/04/06	10	37.60	0	0.00	37.06	10	213	4.69%
2022/04/01	1	37.61	0	0.00	37.61	1	211	0.47%
2022/03/24	1	37.08	0	0.00	37.06	1	198	0.50%
2022/03/11	1	36.72	0	0.00	36.71	1	188	0.53%
2022/02/17	1	37.62	0	0.00	37.59	1	168	0.59%
2022/02/07	1	38.67	0	0.00	38.69	1	158	0.63%
2022/01/17	3	39.65	0	0.00	39.63	3	147	2.03%
2022/01/06	1	40.80	0	0.00	40.38	1	143	0.70%
2022/01/04	2	41.00	0	0.00	40.95	2	136	1.46%
2021/12/30	1	41.44	0	0.00	41.44	1	133	0.75%
2021/12/29	1	41.85	0	0.00	41.87	1	134	0.75%
2021/12/14	0	0.00	5	42.18	42.16	-5	135	-3.68%
2021/12/13	2	41.73	0	0.00	41.78	2	135	1.47%
2021/10/21	1	41.38	0	0.00	41.38	1	129	0.77%
2021/09/17	0	0.00	10	42.76	42.88	-10	122	-8.19%
2021/08/18	1	42.61	0	0.00	42.51	1	122	0.82%
2021/06/25	0	0.00	1	42.12	42.13	-1	129	-0.77%
2021/06/24	0	0.00	2	42.07	42.04	-2	130	-1.53%
2021/06/17	0	0.00	3	41.26	41.26	-3	126	-2.37%
2021/05/14	1	40.36	0	0.00	40.37	1	136	0.73%
2021/05/13	1	40.04	0	0.00	40.01	1	136	0.73%
2021/05/12	2	40.31	0	0.00	40.31	2	136	1.46%
2021/04/29	3	40.52	0	0.00	40.52	3	134	2.23%
2021/04/28	1	40.59	0	0.00	40.48	1	134	0.74%
2021/04/26	1	40.80	0	0.00	40.80	1	132	0.75%
2021/04/22	2	40.85	0	0.00	40.87	2	132	1.51%
2021/04/20	1	41.15	0	0.00	40.51	1	132	0.75%
2021/04/19	1	41.58	0	0.00	41.15	1	131	0.76%
2021/03/30	1	41.00	0	0.00	40.81	1	130	0.77%
2021/03/25	0	0.00	1	41.33	41.33	-1	128	-0.78%
2021/03/22	1	40.48	0	0.00	40.86	1	128	0.78%
2021/03/18	1	40.56	0	0.00	40.32	1	128	0.78%
2020/09/09	0	0.00	1	45.68	45.68	-1	118	-0.85%
2020/06/03	0	0.00	1	44.02	44.03	-1	139	-0.72%
2020/03/12	0	0.00	1	42.71	42.50	-1	172	-0.58%
2020/03/10	1	44.64	0	0.00	44.60	1	168	0.59%
2020/03/06	0	0.00	1	46.13	46.13	-1	166	-0.60%
2020/02/26	1	46.01	0	0.00	45.85	1	160	0.62%
2020/02/17	0	0.00	1	45.31	45.35	-1	360	-0.28%
2020/02/03	1	45.47	0	0.00	45.41	1	356	0.28%
2020/01/30	0	0.00	1	45.04	45.23	-1	355	-0.28%
2020/01/08	1	43.94	0	0.00	43.93	1	551	0.18%
2020/01/06	1	44.40	0	0.00	44.40	1	552	0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析