加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.74
  • 漲跌
    ▲0.16
  • 漲幅
    +0.54%
  • 成交量
    134張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06123.5900.0023.5819810.10%
2023/03/3100.00123.9423.86-1981-0.10%
2023/03/29123.6300.0023.6819800.10%
2023/03/280.123.66123.6123.61-0.9989-0.09%
2023/03/2300.00123.8523.87-1996-0.10%
2023/03/22423.6300.0023.6649910.40%
2023/03/2100.00123.3523.33-1987-0.10%
2023/03/1700.00123.1523.28-1994-0.10%
2023/03/16122.9500.0022.9019930.10%
2023/03/1500.00123.2223.00-1994-0.10%
2023/03/14123.0000.0022.9911,0040.10%
2023/03/10123.3200.0023.2111,0040.10%
2023/03/08123.5700.0023.6311,0050.10%
2023/03/0600.00123.7923.71-11,007-0.10%
2023/02/01122.9500.0022.9718590.12%
2023/01/31423.9700.0023.7948060.50%
2023/01/30523.951024.0724.07-5749-0.67%
2023/01/1700.000.123.1223.11-0.1672-0.01%
2023/01/1600.00123.0523.11-1661-0.15%
2023/01/1200.002.122.8922.86-2.1623-0.34%
2023/01/0900.00122.6022.85-1564-0.18%
2023/01/0600.00122.2222.19-1535-0.19%
2023/01/0500.00521.9721.97-5514-0.97%
2023/01/03121.6200.0022.0214530.22%
2022/12/30421.7900.0021.7944240.94%
2022/12/291.121.5200.0021.631.14170.26%
2022/12/28321.70521.7021.71-2415-0.48%
2022/12/23521.90321.8521.9523990.50%
2022/12/2200.00122.1822.19-1400-0.25%
2022/12/20422.2400.0021.9144060.98%
2022/12/1900.000.522.4522.35-0.5410-0.12%
2022/12/16322.4300.0022.5034130.73%
2022/12/130.522.7100.0022.580.54100.12%
2022/12/080.122.7200.0022.670.14080.02%
2022/12/07122.9700.0022.9614050.25%
2022/12/06123.1500.0023.1514100.24%
2022/12/0200.00323.5823.53-3396-0.76%
2022/12/0100.00123.5023.53-1397-0.25%
2022/11/3000.00123.1523.15-1395-0.25%
2022/11/29122.8800.0022.9513980.25%
2022/11/211.122.8400.0022.771.14120.27%
2022/11/1600.00122.9022.83-1405-0.25%
2022/11/1500.00622.6722.78-6404-1.48%
2022/11/1100.00121.8621.86-1387-0.26%
2022/11/0900.00121.0321.00-1384-0.26%
2022/11/0700.00120.2220.27-1377-0.26%
2022/10/280.619.5000.0019.410.63880.14%
2022/10/2700.00119.6819.72-1390-0.26%
2022/10/251.419.3800.0019.281.43910.36%
2022/10/13119.5000.0019.3613880.26%
2022/10/112.320.0600.0019.802.33780.60%
2022/10/0400.00120.4320.47-1363-0.28%
2022/09/28620.190.220.7420.195.83541.64%
2022/09/270.120.7300.0020.710.13540.03%
2022/09/26120.8000.0020.7013530.28%
2022/09/2300.000.121.2321.19-0.1351-0.02%
2022/09/22521.2900.0021.4453511.43%
2022/09/210.121.7900.0021.720.13440.03%
2022/09/2000.000.221.7721.88-0.2339-0.04%
2022/09/191.221.8200.0021.751.23410.36%
2022/09/16321.94321.9321.8903390.00%
2022/09/15122.1300.0022.1713390.29%
2022/09/140.121.9800.0022.110.13470.03%
2022/09/1200.00122.3622.43-1340-0.29%
2022/09/08021.80121.9721.97-1351-0.28%
2022/09/07221.7300.0021.7223550.56%
2022/09/06122.0000.0022.0513510.28%
2022/09/05622.0400.0022.0663591.67%
2022/09/02122.1200.0022.0913590.28%
2022/09/01122.4400.0022.3413550.28%
2022/08/3100.00122.7922.81-1342-0.29%
2022/08/29222.4500.0022.5623480.57%
2022/08/25023.0700.0023.0803540.00%
2022/08/23122.99122.9422.9603580.00%
2022/08/19123.6400.0023.6013610.28%
2022/08/17023.6400.0023.6303620.00%
2022/08/16123.59123.6423.6503640.00%
2022/08/101.122.7000.0022.591.13590.31%
2022/08/08122.9200.0022.9613590.28%
2022/08/0500.00222.8622.92-2360-0.55%
2022/08/03122.401.122.3722.41-0.1367-0.03%
2022/08/02222.3000.0022.3823750.53%
2022/08/01122.7800.0022.7313810.26%
2022/07/290.122.7900.0022.700.13880.03%
2022/07/2200.00622.6422.70-6395-1.52%
2022/07/2100.00122.7022.74-1409-0.24%
2022/07/2000.00522.4522.30-5419-1.19%
2022/07/19022.2000.0022.1404400.00%
2022/07/1500.00221.9221.92-2452-0.44%
2022/07/0700.00421.1721.28-4489-0.82%
2022/07/06120.9600.0020.8414960.20%
2022/07/04121.3800.0021.3715300.19%
2022/07/01421.8500.0021.4845630.71%
2022/06/303.122.4600.0022.283.15690.54%
2022/06/2900.00322.8022.80-3570-0.53%
2022/06/28122.98123.0023.0005740.00%
2022/06/2700.00123.3123.25-1580-0.17%
2022/06/23322.8200.0022.7935940.50%
2022/06/22123.1000.0023.0015930.17%
2022/06/17223.4400.0023.4225960.34%
2022/06/16623.97124.3723.6855920.84%
2022/06/1500.00424.0023.98-4593-0.67%
2022/06/14223.931.123.8924.130.96070.15%
2022/06/138.524.210.324.2524.208.26141.33%
2022/06/0800.00525.1225.09-5673-0.74%
2022/05/310.124.70124.9825.15-0.9793-0.11%
2022/05/300.124.58124.6124.81-0.9792-0.11%
2022/05/2700.00124.2324.26-1787-0.13%
2022/05/241.123.9500.0023.841.18800.12%
2022/05/231.124.2400.0024.211.18920.12%
2022/05/2000.00124.2024.22-1937-0.11%
2022/05/19123.9300.0024.0519470.11%
2022/05/1800.00124.3524.36-1960-0.10%
2022/05/121.223.4600.0023.391.21,0110.11%
2022/05/1100.00123.7823.77-11,022-0.10%
2022/05/10223.2100.0023.6921,0410.19%
2022/05/09223.7200.0023.6921,0420.19%
2022/05/06324.0600.0024.1131,0580.28%
2022/04/2900.00224.4524.47-21,161-0.17%
2022/04/2800.00124.1224.15-11,319-0.08%
2022/04/27323.8000.0023.9031,3660.22%
2022/04/265.124.3900.0024.405.11,4060.37%
2022/04/25424.6200.0024.5841,4460.28%
2022/04/22125.0400.0025.1011,4640.07%
2022/04/200.125.1800.0025.320.11,5170.01%
2022/04/15825.2600.0025.0181,6660.48%
2022/04/14125.6500.0025.6111,7250.06%
2022/04/1300.00125.4425.63-11,804-0.06%
2022/04/12225.0300.0025.1721,8010.11%
2022/04/11325.3200.0025.1331,7940.17%
2022/04/08125.5700.0025.5511,7920.06%
2022/04/07925.6500.0025.6291,7690.51%
2022/03/2200.00526.8026.79-51,700-0.29%
2022/03/17226.4300.0026.5721,6920.12%
2022/03/1600.00525.4925.65-51,675-0.30%
2022/03/15625.6100.0025.6061,6560.36%
2022/03/14126.2000.0026.2311,6170.06%
2022/03/08426.2700.0026.0041,5680.25%
2022/03/077.226.7400.0026.607.21,5350.47%
2022/03/04327.6000.0027.5731,4790.20%
2022/02/24127.6700.0027.5811,4050.07%
2022/02/22428.1900.0028.2241,3380.30%
2022/02/18328.6300.0028.6631,2880.23%
2022/02/1700.00328.7528.75-31,276-0.23%
2022/02/11128.8900.0028.9311,2220.08%
2022/02/10628.8400.0029.0061,2080.50%
2022/02/08228.6100.0028.4121,1760.17%
2022/01/26528.1800.0028.1451,1310.44%
2022/01/25428.3600.0028.2441,1000.36%
2022/01/24228.4000.0028.6421,0650.19%
2022/01/212028.2200.0028.17201,0261.95%
2022/01/20130.7000.0030.7518640.12%
2022/01/14333.38433.4033.44-1660-0.15%
2022/01/13133.5100.0033.5416260.16%
2022/01/11933.0000.0033.0995591.61%
2022/01/10833.3700.0033.2885081.57%
2022/01/07333.99333.9034.0304260.00%
2022/01/06431.7700.0032.4043451.16%
2021/12/290.331.5400.0031.560.32300.13%
2021/12/14129.8100.0029.8911980.50%
2021/11/300.129.5500.0029.400.11860.05%
2021/10/18128.0300.0027.9911940.51%
2021/10/13127.6000.0027.5512010.50%
2021/10/12227.7800.0027.7822030.98%
2021/10/040.127.9400.0027.840.12200.04%
2021/09/0300.00129.0129.07-1262-0.38%
2021/09/0100.00428.9929.06-4265-1.50%
2021/08/20127.5000.0027.3612740.36%
2021/08/19127.6000.0027.5012740.36%
2021/08/1800.00127.5228.00-1273-0.37%
2021/08/17328.0000.0027.8532771.08%
2021/07/2900.00128.6528.70-1375-0.27%
2021/07/2300.00128.9528.83-1435-0.23%
2021/06/300.128.5000.0028.700.15760.02%
2021/05/2800.00127.8827.98-1867-0.12%
2021/05/26127.6700.0027.7119150.11%
2021/05/1900.002027.2527.12-20988-2.02%
2021/05/1400.00126.3926.45-11,056-0.09%
2021/05/12426.2000.0026.3841,0500.38%
2021/05/111.127.4300.0027.391.11,0340.11%
2021/05/07128.78228.7928.90-11,015-0.10%
2021/05/05228.5500.0028.2121,0250.19%
2021/04/2800.00129.3029.20-11,089-0.09%
2021/04/26129.28129.0029.2701,1030.00%
2021/04/220.328.4900.0028.310.31,1460.03%
2021/04/2000.00228.5728.61-21,163-0.17%
2021/04/1900.00128.4728.47-11,162-0.09%
2021/04/1600.00328.4128.46-31,170-0.26%
2021/04/1500.00728.2528.40-71,164-0.60%
2021/04/14127.7500.0027.9411,1550.09%
2021/04/09128.3200.0028.2011,1350.09%
2021/04/0800.00128.3028.30-11,127-0.09%
2021/04/06428.01227.9928.0821,1030.18%
2021/03/3100.00127.5527.51-11,075-0.09%
2021/03/24226.8800.0026.8221,0310.19%
2021/03/2300.00127.0026.94-11,016-0.10%
2021/03/191027.2000.0027.02109881.01%
2021/03/1800.00127.6527.43-1959-0.10%
2021/03/17127.5100.0027.3719540.10%
2021/03/16127.5800.0027.5119330.11%
2021/03/15427.5800.0027.5549150.44%
2021/03/1100.00227.5227.53-2872-0.23%
2021/03/102127.0000.0026.97218492.47%
2021/03/08227.2100.0027.0028100.25%
2021/03/05426.8900.0026.9747950.50%
2021/02/26127.7700.0027.7117380.14%
2021/02/2500.00728.1328.19-7709-0.99%
2021/02/242128.3400.0028.08217032.99%
2021/02/2200.003028.3928.32-30670-4.47%
2021/02/19228.26128.2928.2916520.15%
2021/02/18228.43228.3828.4606350.00%
2021/02/17328.37428.3628.45-1602-0.17%
2021/02/04826.8600.0026.8685551.44%
2021/02/023126.8800.0026.91315515.63%
2021/02/01126.0200.0026.0715450.18%
2021/01/29525.9500.0025.7855420.92%
2021/01/28126.0000.0025.9015380.19%
2021/01/27326.4200.0026.5135250.57%
2021/01/26326.6900.0026.3735220.57%
2021/01/22627.2500.0027.3264881.23%
2021/01/21229.7600.0029.9224170.48%
2021/01/20330.6300.0030.8233980.75%
2021/01/19130.3800.0030.3713850.26%
2021/01/18229.2500.0029.9623740.53%
2021/01/15429.4800.0029.9043301.21%
2021/01/12228.3300.0028.4122800.71%
2020/07/3000.000.222.6922.75-0.2388-0.04%
2020/07/0800.00121.7721.88-1456-0.22%
2020/03/1000.00318.9018.91-3856-0.35%
2020/01/3000.00120.5120.28-1870-0.11%
2020/01/10121.60421.6321.62-3868-0.35%
2020/01/09121.5700.0021.6418640.12%
2020/01/07121.5100.0021.6018610.12%
2020/01/03122.0000.0021.9818550.12%
2019/12/31121.9100.0021.8618600.12%
2019/12/260.122.0000.0021.810.18510.01%
2019/12/190.121.9600.0021.870.18590.01%
2019/11/05120.5000.0020.5918990.11%
2019/10/31120.2500.0020.2518860.11%
2019/10/14119.4000.0019.3818510.12%
2018/10/1700.00118.6518.52-1729-0.14%
2018/10/11118.4200.0018.1517520.13%
2018/10/09219.5800.0019.5927520.27%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音