第一金工業30 (00728)-第一金-豐原券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.74
漲跌
▲0.16
漲幅
+0.54%
成交量
134張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	28.23	28.40	-20	963	-2.08%
2024/04/16	0	0.00	4	29.51	29.50	-4	964	-0.41%
2024/04/12	0	0.00	1	31.20	31.11	-1	981	-0.10%
2024/04/09	0	0.00	0.1	30.86	31.05	-0.1	987	-0.01%
2024/04/08	0	0.00	1	30.55	30.51	-1	980	-0.10%
2024/04/02	0	0.00	1	30.60	30.62	-1	985	-0.10%
2024/03/26	0.1	30.50	3	30.26	30.17	-3	976	-0.30%
2024/03/25	0	0.00	1	30.30	30.18	-1	959	-0.10%
2024/03/14	0	0.00	3	30.04	30.06	-3	945	-0.32%
2024/02/27	0	0.00	4	28.97	28.84	-4	802	-0.50%
2024/02/26	0	0.00	1.7	28.78	28.84	-1.7	786	-0.22%
2024/02/20	0	0.00	3	27.83	27.87	-3	728	-0.41%
2024/02/15	0	0.00	2	27.37	27.35	-2	739	-0.27%
2024/02/02	0	0.00	10	26.47	26.51	-10	704	-1.42%
2024/01/23	5	26.22	0	0.00	26.26	5	689	0.72%
2024/01/22	10	26.18	0	0.00	26.18	10	671	1.49%
2024/01/18	1	26.81	0	0.00	26.91	1	641	0.16%
2024/01/16	1	27.12	0	0.00	27.04	1	597	0.17%
2024/01/03	0	0.00	1	27.60	27.37	-1	507	-0.20%
2023/12/29	0	0.00	1	28.34	28.32	-1	489	-0.20%
2023/12/27	0	0.00	1	28.18	28.32	-1	474	-0.21%
2023/12/26	0	0.00	2	27.90	27.91	-2	463	-0.43%
2023/12/18	0	0.00	2	27.64	27.70	-2	450	-0.44%
2023/12/15	0	0.00	3	27.77	27.76	-3	449	-0.67%
2023/12/14	0	0.00	1	27.50	27.45	-1	434	-0.23%
2023/12/08	0	0.00	1	27.01	26.93	-1	435	-0.23%
2023/12/06	0	0.00	2	26.88	26.88	-2	433	-0.46%
2023/11/16	0	0.00	0.4	26.24	26.29	-0.4	379	-0.11%
2023/11/15	0.1	26.34	11	26.35	26.37	-11	376	-2.90%
2023/11/13	0	0.00	1	26.01	25.98	-1	356	-0.28%
2023/11/07	0	0.00	3.2	25.53	25.52	-3.2	353	-0.91%
2023/11/06	0.1	25.46	0	0.00	25.48	0.1	352	0.01%
2023/10/30	0	0.00	0.1	24.70	24.68	-0.1	359	-0.01%
2023/10/27	1	24.30	0	0.00	24.30	1	367	0.27%
2023/10/19	0	0.00	2	24.94	24.94	-2	386	-0.52%
2023/10/13	0	0.00	20	25.28	25.28	-20	393	-5.08%
2023/10/12	0	0.00	42	25.12	25.13	-42	385	-10.90%
2023/09/27	1	24.20	0	0.00	24.19	1	397	0.25%
2023/09/21	1	24.32	0	0.00	24.28	1	410	0.24%
2023/09/19	3	24.88	0	0.00	24.80	3	412	0.73%
2023/09/18	0	0.00	0.1	25.07	25.03	-0.1	415	-0.03%
2023/09/15	0	0.00	12	25.00	25.12	-12	417	-2.88%
2023/09/12	0	0.00	1	24.28	24.53	-1	394	-0.25%
2023/09/05	0	0.00	1	24.50	24.55	-1	429	-0.23%
2023/09/04	0	0.00	1	24.45	24.45	-1	428	-0.23%
2023/09/01	0	0.00	1	24.28	24.27	-1	439	-0.23%
2023/08/30	0	0.00	4	24.29	24.28	-4	445	-0.90%
2023/08/25	1	23.74	0	0.00	23.66	1	455	0.22%
2023/08/24	0	0.00	1	24.02	24.02	-1	461	-0.22%
2023/08/22	0	23.54	0	0.00	23.52	0	483	0.01%
2023/08/21	6	23.49	0	0.00	23.46	6	487	1.23%
2023/08/18	15	23.64	0	0.00	23.57	15	488	3.07%
2023/08/10	1	24.12	0	0.00	24.00	1	490	0.20%
2023/08/09	6	24.24	0	0.00	24.28	6	493	1.22%
2023/08/08	2	24.36	0	0.00	24.32	2	485	0.41%
2023/08/07	0	0.00	1	24.55	24.54	-1	482	-0.21%
2023/08/01	0	0.00	1	24.86	24.87	-1	474	-0.21%
2023/07/31	0	0.00	2	24.88	24.64	-2	463	-0.43%
2023/07/26	7	24.52	0	0.00	24.46	7	458	1.53%
2023/07/21	2	24.46	2	24.61	24.65	0	460	0.00%
2023/07/20	0	0.00	1	25.03	24.96	-1	469	-0.21%
2023/07/19	0	0.00	1.2	25.16	24.98	-1.2	472	-0.25%
2023/07/14	0	0.00	0.3	25.05	25.13	-0.3	482	-0.06%
2023/07/13	0	0.00	12	25.04	24.88	-12	481	-2.49%
2023/07/06	4.1	24.82	0	0.00	24.65	4.1	481	0.85%
2023/07/05	3	25.01	0	0.00	24.98	3	479	0.63%
2023/07/04	0.1	25.03	1	24.94	25.06	-0.9	481	-0.19%
2023/06/26	1	24.71	0	0.00	24.72	1	464	0.22%
2023/06/19	0	0.00	0.7	25.05	25.08	-0.7	476	-0.15%
2023/06/14	0	0.00	5	25.01	25.04	-5	471	-1.06%
2023/06/13	0	0.00	1	25.08	25.04	-1	456	-0.22%
2023/06/02	0	0.00	1	24.36	24.36	-1	433	-0.23%
2023/06/01	5	24.18	0	0.00	24.18	5	444	1.13%
2023/05/30	1	24.42	1	24.43	24.43	0	442	0.00%
2023/05/26	0	0.00	3	24.06	24.10	-3	446	-0.68%
2023/05/25	0	0.00	1	23.66	23.67	-1	430	-0.23%
2023/05/24	1	23.41	0	0.00	23.47	1	434	0.23%
2023/05/23	0	0.00	4	23.53	23.57	-4	438	-0.91%
2023/05/19	0	0.00	9	23.47	23.47	-9	438	-2.05%
2023/05/10	1	22.91	0	0.00	22.80	1	491	0.20%
2023/04/25	1	22.59	0	0.00	22.47	1	769	0.13%
2023/04/20	1.1	23.14	0	0.00	23.06	1.1	806	0.14%
2023/04/18	1	23.35	0	0.00	23.34	1	850	0.12%
2023/04/17	1	23.49	0	0.00	23.54	1	892	0.11%
2023/04/14	0	0.00	3	23.72	23.71	-3	917	-0.33%
2023/04/12	1	23.73	0	0.00	23.74	1	949	0.11%
2023/04/06	2	23.64	0	0.00	23.58	2	981	0.20%
2023/03/31	0	23.85	5	23.92	23.86	-5	981	-0.51%
2023/03/30	0	0.00	10	23.80	23.74	-10	977	-1.02%
2023/03/29	3.1	23.61	15	23.68	23.68	-11.9	980	-1.21%
2023/03/28	1	23.75	0	0.00	23.61	1	989	0.10%
2023/03/27	0	0.00	2	23.92	23.87	-2	990	-0.20%
2023/03/24	0	0.00	2	23.96	23.97	-2	1,000	-0.20%
2023/03/22	0	0.00	0	23.58	23.66	0	991	0.00%
2023/03/15	0	23.21	0.1	23.27	23.00	0	994	0.00%
2023/03/14	1.1	23.06	0	0.00	22.99	1.1	1,004	0.10%
2023/03/10	1	23.26	40	23.27	23.21	-39	1,004	-3.88%
2023/03/09	0	0.00	6	23.63	23.60	-6	1,005	-0.60%
2023/03/08	1	23.68	0	0.00	23.63	1	1,005	0.10%
2023/03/03	0	0.00	2	23.42	23.40	-2	994	-0.20%
2023/03/02	3	23.38	0	0.00	23.39	3	993	0.30%
2023/02/24	0	0.00	2	23.50	23.21	-2	986	-0.20%
2023/02/17	0.2	23.07	0	0.00	23.13	0.2	976	0.02%
2023/02/16	3	23.20	0	0.00	23.29	3	980	0.31%
2023/02/15	3	23.12	0	0.00	23.12	3	980	0.31%
2023/02/13	0	0.00	15	23.40	23.41	-15	971	-1.54%
2023/02/09	1	23.50	0	0.00	23.56	1	959	0.10%
2023/02/06	1	23.18	0	0.00	23.15	1	910	0.11%
2023/02/01	2.1	22.93	0	0.00	22.97	2.1	859	0.24%
2023/01/31	0	0.00	21	24.06	23.79	-21	806	-2.60%
2023/01/30	0	0.00	39	23.94	24.07	-39	749	-5.20%
2023/01/17	1	23.11	0	0.00	23.11	1	672	0.15%
2023/01/16	0	0.00	1	23.11	23.11	-1	661	-0.15%
2023/01/13	0	0.00	4	22.96	22.94	-4	634	-0.63%
2023/01/12	0	0.00	1	22.96	22.86	-1	623	-0.16%
2023/01/10	0	0.00	0.1	22.86	22.94	-0.1	595	-0.01%
2023/01/09	0	0.00	5	22.71	22.85	-5	564	-0.89%
2023/01/06	0	0.00	5	22.04	22.19	-5	535	-0.93%
2023/01/05	1.1	22.00	0	0.00	21.97	1.1	514	0.20%
2023/01/04	3	22.03	0	0.00	22.02	3	470	0.64%
2023/01/03	7	21.72	0	0.00	22.02	7	453	1.54%
2022/12/30	1	21.84	0	0.00	21.79	1	424	0.24%
2022/12/29	8	21.60	0	0.00	21.63	8	417	1.92%
2022/12/28	5	21.75	0	0.00	21.71	5	415	1.20%
2022/12/23	2	21.81	0	0.00	21.95	2	399	0.50%
2022/12/20	2	21.98	0	0.00	21.91	2	406	0.49%
2022/12/16	10	22.42	0	0.00	22.50	10	413	2.42%
2022/12/15	10	22.81	0	0.00	22.86	10	412	2.42%
2022/12/14	5	22.96	0	0.00	22.95	5	412	1.21%
2022/12/12	2	22.64	0	0.00	22.66	2	411	0.49%
2022/12/08	7	22.61	0	0.00	22.67	7	408	1.71%
2022/12/06	11	23.27	0	0.00	23.15	11	410	2.68%
2022/12/05	0	0.00	3.1	23.67	23.52	-3.1	398	-0.76%
2022/11/30	5	23.02	0	0.00	23.15	5	395	1.26%
2022/11/29	0	0.00	5	22.90	22.95	-5	398	-1.25%
2022/11/28	1	22.83	0	0.00	22.83	1	403	0.25%
2022/11/25	2	23.18	0	0.00	23.16	2	410	0.49%
2022/11/24	3	23.14	0	23.17	23.21	3	409	0.73%
2022/11/22	3	22.77	0	0.00	22.83	3	412	0.73%
2022/11/18	0.1	22.95	0	23.15	22.90	0	408	0.01%
2022/11/17	0	0.00	1	22.80	22.95	-1	404	-0.25%
2022/11/04	1	19.82	0	0.00	19.95	1	375	0.27%
2022/11/02	1	19.99	0	0.00	20.07	1	382	0.26%
2022/10/31	0.1	19.68	0.1	19.82	19.81	0	386	0.00%
2022/10/28	0.1	19.48	0	0.00	19.41	0.1	388	0.03%
2022/10/25	1	19.46	0	0.00	19.28	1	391	0.26%
2022/10/21	1	19.65	0	0.00	19.57	1	390	0.26%
2022/10/20	2	19.52	0	0.00	19.71	2	394	0.51%
2022/10/17	0.1	19.69	0	0.00	19.73	0.1	390	0.03%
2022/10/14	0	0.00	10	20.02	20.00	-10	390	-2.56%
2022/10/13	2	19.62	0	0.00	19.36	2	388	0.52%
2022/10/12	4	19.66	0	0.00	19.69	4	383	1.04%
2022/10/11	2	19.88	1	19.83	19.80	1	378	0.26%
2022/10/05	0	0.00	0.1	20.86	20.84	-0.1	366	-0.01%
2022/10/04	0.1	20.30	0	0.00	20.47	0.1	363	0.01%
2022/10/03	1.1	20.07	0	0.00	19.91	1.1	359	0.31%
2022/09/29	2	20.18	0	0.00	20.14	2	353	0.57%
2022/09/27	0.1	20.71	10	20.73	20.71	-9.9	354	-2.80%
2022/09/26	1	20.82	0	0.00	20.70	1	353	0.28%
2022/09/23	1	21.30	0	0.00	21.19	1	351	0.28%
2022/09/22	1	21.27	0	0.00	21.44	1	351	0.28%
2022/09/19	2	21.92	0	0.00	21.75	2	341	0.59%
2022/09/16	2	21.89	0	0.00	21.89	2	339	0.59%
2022/09/14	8	22.01	0	0.00	22.11	8	347	2.30%
2022/09/13	1	22.43	0	0.00	22.44	1	344	0.29%
2022/09/12	1	22.44	0	0.00	22.43	1	340	0.29%
2022/09/08	0.2	21.80	0	0.00	21.97	0.2	351	0.06%
2022/09/07	1	21.72	0	0.00	21.72	1	355	0.28%
2022/09/05	4	22.00	0	0.00	22.06	4	359	1.11%
2022/09/01	1	22.38	0	0.00	22.34	1	355	0.28%
2022/08/31	0.1	22.85	0	0.00	22.81	0.1	342	0.01%
2022/08/30	2	22.63	0	0.00	22.67	2	345	0.58%
2022/08/29	4	22.59	0	0.00	22.56	4	348	1.15%
2022/08/24	4	22.88	0	0.00	22.87	4	354	1.13%
2022/08/18	1	23.40	0	0.00	23.52	1	363	0.27%
2022/08/15	0	0.00	2	23.30	23.54	-2	359	-0.56%
2022/08/12	1	23.10	0	0.00	23.18	1	357	0.28%
2022/08/11	0	0.00	1	22.95	22.94	-1	358	-0.28%
2022/08/10	1	22.59	0	0.00	22.59	1	359	0.28%
2022/08/05	0	0.00	2	22.85	22.92	-2	360	-0.55%
2022/08/03	0.1	22.43	0	0.00	22.41	0.1	367	0.02%
2022/08/02	2	22.29	0	0.00	22.38	2	375	0.53%
2022/08/01	0	22.75	2	22.70	22.73	-2	381	-0.52%
2022/07/29	0	0.00	7	22.80	22.70	-7	388	-1.80%
2022/07/26	0.1	22.40	0	0.00	22.40	0.1	389	0.01%
2022/07/25	1	22.63	0	0.00	22.65	1	390	0.26%
2022/07/22	4	22.67	0	0.00	22.70	4	395	1.01%
2022/07/19	1	22.18	0	0.00	22.14	1	440	0.23%
2022/07/18	0	0.00	1	22.11	22.17	-1	445	-0.22%
2022/07/15	0	0.00	1	21.88	21.92	-1	452	-0.22%
2022/07/12	2	20.89	0	0.00	20.90	2	460	0.43%
2022/07/07	1	21.22	1	21.28	21.28	0	489	0.00%
2022/07/06	2	20.88	0	0.00	20.84	2	496	0.40%
2022/07/05	0.1	21.25	2	21.34	21.32	-2	508	-0.38%
2022/07/04	1	21.42	0	0.00	21.37	1	530	0.19%
2022/07/01	1.1	21.65	0	0.00	21.48	1.1	563	0.19%
2022/06/30	1	22.48	0	0.00	22.28	1	569	0.18%
2022/06/28	0.5	23.00	0	0.00	23.00	0.5	574	0.09%
2022/06/23	1	22.66	0	0.00	22.79	1	594	0.17%
2022/06/22	1	23.04	0	0.00	23.00	1	593	0.17%
2022/06/20	0.1	23.25	0	0.00	23.19	0.1	592	0.01%
2022/06/17	0.2	23.45	0	0.00	23.42	0.2	596	0.03%
2022/06/13	1.2	24.20	0	0.00	24.20	1.2	614	0.20%
2022/06/10	0.3	24.88	0	0.00	24.91	0.3	648	0.04%
2022/06/01	2	25.05	0	0.00	25.07	2	767	0.26%
2022/05/24	1	24.12	0	0.00	23.84	1	880	0.11%
2022/05/23	1	24.23	0	0.00	24.21	1	892	0.11%
2022/05/19	4	24.01	0	0.00	24.05	4	947	0.42%
2022/05/10	0	0.00	2	23.21	23.69	-2	1,041	-0.19%
2022/05/09	1	23.68	0	0.00	23.69	1	1,042	0.10%
2022/05/06	1	24.14	0	0.00	24.11	1	1,058	0.09%
2022/05/03	0.2	24.39	0	0.00	24.37	0.2	1,129	0.02%
2022/04/29	0.2	24.41	0	0.00	24.47	0.2	1,161	0.01%
2022/04/27	2	23.79	0	0.00	23.90	2	1,366	0.15%
2022/04/26	1	24.45	0	0.00	24.40	1	1,406	0.07%
2022/04/25	8	24.55	0	0.00	24.58	8	1,446	0.55%
2022/04/22	2	25.09	0	0.00	25.10	2	1,464	0.14%
2022/04/20	3	25.27	0	0.00	25.32	3	1,517	0.20%
2022/04/15	6	25.14	0	0.00	25.01	6	1,666	0.36%
2022/04/11	3	25.18	0	0.00	25.13	3	1,794	0.17%
2022/04/08	7	25.53	0	0.00	25.55	7	1,792	0.39%
2022/04/07	11.1	25.73	0	0.00	25.62	11.1	1,769	0.63%
2022/04/06	7.2	26.10	0	0.00	26.15	7.2	1,738	0.41%
2022/04/01	1	26.45	0	0.00	26.45	1	1,727	0.06%
2022/03/31	1	26.73	0	0.00	26.64	1	1,727	0.06%
2022/03/30	0	0.00	1	26.71	26.82	-1	1,724	-0.06%
2022/03/29	1	26.46	0	0.00	26.46	1	1,722	0.06%
2022/03/25	2	26.94	0	0.00	26.88	2	1,705	0.12%
2022/03/24	11	26.95	0	0.00	26.95	11	1,703	0.65%
2022/03/21	0	0.00	1	26.84	26.80	-1	1,694	-0.06%
2022/03/18	1	26.60	0	0.00	26.59	1	1,693	0.06%
2022/03/15	2	25.73	0	0.00	25.60	2	1,656	0.12%
2022/03/14	1	26.35	0	0.00	26.23	1	1,617	0.06%
2022/03/11	2	26.59	0	0.00	26.47	2	1,604	0.12%
2022/03/10	1	26.88	2	26.90	26.86	-1	1,593	-0.06%
2022/03/08	1.2	26.00	0	0.00	26.00	1.2	1,568	0.07%
2022/03/07	3.5	26.68	0	0.00	26.60	3.5	1,535	0.23%
2022/03/04	2.3	27.62	0	0.00	27.57	2.3	1,479	0.16%
2022/03/01	0	0.00	1	28.09	28.06	-1	1,446	-0.07%
2022/02/24	9.4	27.70	0	0.00	27.58	9.4	1,405	0.67%
2022/02/23	2.1	28.21	0	0.00	28.23	2.1	1,351	0.16%
2022/02/22	6.3	28.20	0	0.00	28.22	6.3	1,338	0.47%
2022/02/21	1.2	28.54	0	0.00	28.57	1.2	1,295	0.09%
2022/02/14	7	28.42	0	0.00	28.42	7	1,247	0.56%
2022/02/11	0	0.00	11	28.88	28.93	-11	1,222	-0.90%
2022/02/08	1	28.44	0	0.00	28.41	1	1,176	0.08%
2022/01/26	14.2	28.13	0	0.00	28.14	14.2	1,131	1.25%
2022/01/25	30	28.31	0	0.00	28.24	30	1,100	2.73%
2022/01/21	9.2	28.22	0	0.00	28.17	9.2	1,026	0.90%
2022/01/20	1	30.69	0	0.00	30.75	1	864	0.12%
2022/01/19	1.1	33.20	0	0.00	33.51	1.1	811	0.14%
2022/01/18	1	33.84	1	33.97	33.74	0	756	0.00%
2022/01/17	0	0.00	2	33.70	33.78	-2	702	-0.28%
2022/01/14	2	33.41	2	33.37	33.44	0	660	0.00%
2022/01/12	7	33.25	2	33.23	33.36	5	592	0.84%
2022/01/10	8	33.46	0	0.00	33.28	8	508	1.57%
2022/01/07	0	0.00	12	34.00	34.03	-12	426	-2.81%
2022/01/06	13	32.25	0	0.00	32.40	13	345	3.76%
2022/01/03	0	0.00	1	31.66	31.66	-1	252	-0.40%
2021/12/29	0	0.00	2	31.50	31.56	-2	230	-0.87%
2021/12/21	1	30.10	0	0.00	30.37	1	210	0.48%
2021/12/16	2	30.01	0	0.00	30.17	2	201	0.99%
2021/12/14	1	29.85	0	0.00	29.89	1	198	0.50%
2021/12/10	0	0.00	2	29.91	30.03	-2	185	-1.08%
2021/12/07	2	29.69	0	0.00	29.89	2	186	1.07%
2021/12/03	0.1	30.00	1	30.08	29.96	-0.9	186	-0.50%
2021/11/22	0	0.00	2	30.41	30.40	-2	199	-1.00%
2021/11/18	1	30.30	2	30.30	30.39	-1	194	-0.51%
2021/11/09	0	0.00	7	29.47	29.40	-7	181	-3.86%
2021/11/05	0	0.00	1	28.76	28.90	-1	175	-0.57%
2021/10/27	1	28.70	0	0.00	28.70	1	183	0.54%
2021/10/26	0	0.00	1	28.66	28.69	-1	183	-0.55%
2021/10/21	0	0.00	0.1	28.57	28.30	-0.1	188	-0.03%
2021/10/19	0.1	28.38	0	0.00	28.35	0.1	190	0.03%
2021/10/14	1	27.45	0	0.00	27.47	1	201	0.50%
2021/10/13	2	27.62	0	0.00	27.55	2	201	0.99%
2021/10/06	1	27.74	0	0.00	27.79	1	216	0.46%
2021/10/01	1	27.90	0	0.00	27.84	1	219	0.46%
2021/09/29	1	28.43	0	0.00	28.32	1	224	0.45%
2021/09/14	0	0.00	0.3	29.00	29.00	-0.3	252	-0.12%
2021/09/13	2	28.95	0	0.00	28.92	2	254	0.78%
2021/06/21	0	0.00	5	27.81	27.82	-5	627	-0.80%
2021/06/18	0	0.00	0.2	28.55	28.40	-0.2	635	-0.03%
2021/06/08	0	0.00	3	28.31	28.23	-3	763	-0.39%
2021/06/07	0	0.00	1	28.28	28.31	-1	787	-0.13%
2021/06/04	0.1	28.21	0	0.00	28.27	0.1	808	0.01%
2021/05/31	0	0.00	1	28.40	28.40	-1	867	-0.12%
2021/05/25	1	27.73	0	0.00	27.75	1	923	0.11%
2021/05/18	3	27.15	0	0.00	27.30	3	1,023	0.29%
2021/05/17	3.3	26.03	0	0.00	25.95	3.3	1,059	0.31%
2021/05/12	1	27.02	10	25.02	26.38	-9	1,050	-0.86%
2021/05/05	0	0.00	2	28.65	28.21	-2	1,025	-0.19%
2021/05/04	0.1	28.62	0	0.00	28.67	0.1	1,038	0.01%
2021/05/03	1	29.15	0	0.00	29.10	1	1,029	0.10%
2021/04/23	0	0.00	1	28.50	28.76	-1	1,134	-0.09%
2021/04/22	1	28.34	0	0.00	28.31	1	1,146	0.09%
2021/04/19	0	0.00	0	28.42	28.47	0	1,162	0.00%
2021/04/16	0	0.00	1	28.42	28.46	-1	1,170	-0.09%
2021/04/12	0	0.00	4	28.01	28.03	-4	1,143	-0.35%
2021/04/09	0	28.25	0.1	28.30	28.20	-0.1	1,135	-0.01%
2021/04/07	0	0.00	2	28.09	28.05	-2	1,112	-0.18%
2021/04/06	0.1	28.04	0	0.00	28.08	0.1	1,103	0.01%
2021/03/29	1	27.53	2	27.53	27.50	-1	1,061	-0.09%
2021/03/26	1	27.30	2	27.34	27.35	-1	1,051	-0.10%
2021/03/24	2	26.86	0	0.00	26.82	2	1,031	0.19%
2021/03/19	3	27.07	0	0.00	27.02	3	988	0.30%
2021/03/16	5	27.48	0	0.00	27.51	5	933	0.54%
2021/03/15	0	0.00	1	27.60	27.55	-1	915	-0.11%
2021/03/11	2	27.39	4	27.39	27.53	-2	872	-0.23%
2021/03/10	0	0.00	1	27.01	26.97	-1	849	-0.12%
2021/03/08	3	27.08	1	27.12	27.00	2	810	0.25%
2021/03/02	0	0.00	3	27.58	27.29	-3	757	-0.40%
2021/02/26	4	27.75	2	27.83	27.71	2	738	0.27%
2021/02/25	1	28.10	10	28.10	28.19	-9	709	-1.27%
2021/02/24	1	28.25	0	0.00	28.08	1	703	0.14%
2021/02/23	0	0.00	1	28.13	28.39	-1	681	-0.15%
2021/02/19	0.1	28.40	0	0.00	28.29	0.1	652	0.01%
2021/02/18	2	28.41	0	0.00	28.46	2	635	0.31%
2021/02/17	7	28.44	0	0.00	28.45	7	602	1.16%
2021/02/03	0	0.00	0.3	27.08	26.94	-0.3	558	-0.05%
2021/01/29	1	26.14	1	26.20	25.78	0	542	0.00%
2021/01/28	2	25.91	0	0.00	25.90	2	538	0.37%
2021/01/27	1	26.48	0	0.00	26.51	1	525	0.19%
2021/01/26	2	26.71	0	0.00	26.37	2	522	0.38%
2021/01/25	1	27.15	0	0.00	27.12	1	502	0.20%
2021/01/22	8	27.40	0	0.00	27.32	8	488	1.64%
2021/01/21	6	30.25	0	0.00	29.92	6	417	1.44%
2021/01/19	1	30.32	1	30.36	30.37	0	385	0.00%
2021/01/18	4	29.90	0.6	29.80	29.96	3.4	374	0.92%
2021/01/15	0.1	29.99	0	0.00	29.90	0.1	330	0.03%
2021/01/14	3	28.86	0	0.00	29.30	3	306	0.98%
2021/01/13	0	0.00	0	29.00	28.81	0	290	-0.01%
2021/01/11	1.1	28.12	1	28.01	28.28	0.1	271	0.05%
2021/01/05	2	26.54	0	0.00	26.51	2	248	0.80%
2020/12/30	0	0.00	1.1	25.52	25.80	-1.1	247	-0.46%
2020/12/23	0	0.00	1	24.85	24.99	-1	246	-0.41%
2020/12/09	0	0.00	0	25.36	25.35	0	250	-0.02%
2020/12/08	0	0.00	0	25.00	25.20	0	251	-0.01%
2020/12/04	0.1	24.50	4	24.72	24.78	-3.9	249	-1.57%
2020/11/30	0	0.00	0.1	24.50	24.28	-0.1	249	-0.04%
2020/11/23	0	0.00	2	24.54	24.75	-2	250	-0.80%
2020/11/19	0	0.00	1	24.40	24.52	-1	249	-0.40%
2020/11/18	0	0.00	1	24.20	24.35	-1	248	-0.40%
2020/11/17	0	0.00	1	24.04	24.00	-1	248	-0.40%
2020/11/13	0	0.00	2	23.23	23.29	-2	243	-0.82%
2020/11/10	0	0.00	1	23.02	23.04	-1	241	-0.41%
2020/11/09	0	0.00	1	23.00	23.00	-1	244	-0.41%
2020/10/20	0	0.00	0	22.50	22.49	0	261	0.00%
2020/09/16	0	0.00	9	22.20	22.34	-9	293	-3.06%
2020/09/15	0	0.00	1	21.93	22.08	-1	297	-0.34%
2020/09/02	1	21.98	0	0.00	21.98	1	316	0.32%
2020/08/28	0	0.00	5	22.05	22.05	-5	323	-1.55%
2020/08/24	0	0.00	1	22.00	22.00	-1	332	-0.30%
2020/08/20	0	0.00	2	21.89	21.88	-2	342	-0.58%
2020/08/06	0	0.00	1	23.25	23.25	-1	370	-0.27%
2020/07/28	1	22.80	1	23.19	22.30	0	392	0.00%
2020/07/27	0	0.00	35	22.27	22.70	-35	400	-8.74%
2020/07/22	0	0.00	18	22.04	22.10	-18	415	-4.33%
2020/07/21	0	0.00	3	21.93	21.93	-3	417	-0.72%
2020/07/08	0	0.00	2	21.76	21.88	-2	456	-0.45%
2020/07/02	0	0.00	2	20.67	20.68	-2	479	-0.42%
2020/07/01	1	20.58	1	20.60	20.56	0	479	0.00%
2020/06/24	0	0.00	1	20.37	20.37	-1	496	-0.20%
2020/06/11	18	19.87	20	20.18	19.87	-2	576	-0.35%
2020/06/03	0	0.00	3	19.63	19.69	-3	636	-0.47%
2020/05/26	0	0.00	1	19.10	19.01	-1	680	-0.15%
2020/05/22	0.1	18.80	0	0.00	18.60	0.1	703	0.01%
2020/05/19	0	0.00	2	18.86	18.89	-2	728	-0.27%
2020/05/14	0.1	18.84	0	0.00	18.64	0.1	755	0.01%
2020/05/08	0	0.00	15	18.83	18.86	-15	777	-1.93%
2020/05/04	1.1	18.36	0	0.00	18.35	1.1	794	0.14%
2020/04/30	8	18.67	0	0.00	18.78	8	802	1.00%
2020/04/09	0	0.00	10	17.30	17.12	-10	878	-1.14%
2020/03/24	0	0.00	12	15.75	15.79	-12	898	-1.34%
2020/03/20	8	15.37	0	0.00	15.29	8	900	0.89%
2020/03/17	3	16.24	0	0.00	16.10	3	882	0.34%
2020/03/16	12	16.97	0	0.00	16.55	12	878	1.37%
2020/03/13	0	0.00	0.8	17.31	17.31	-0.8	867	-0.09%
2020/03/12	5	17.79	0	0.00	17.80	5	861	0.58%
2020/03/11	1	18.88	0	0.00	18.66	1	858	0.12%
2020/03/09	1	18.91	0	0.00	18.91	1	853	0.12%
2020/03/04	1	19.25	2	19.34	19.35	-1	854	-0.12%
2020/03/02	4	19.12	0	0.00	19.07	4	853	0.47%
2020/02/27	30	19.52	0	0.00	19.35	30	847	3.54%
2020/02/26	1	19.74	0	0.00	19.67	1	844	0.12%
2020/02/25	6	19.85	0	0.00	19.87	6	836	0.72%
2020/02/19	11	20.27	0	0.00	20.28	11	844	1.30%
2020/02/18	2	20.24	0	0.00	20.21	2	838	0.24%
2020/02/13	0	0.00	1	20.41	20.40	-1	832	-0.12%
2020/02/12	3	20.37	0	0.00	20.38	3	833	0.36%
2020/02/10	0	0.00	1	20.05	20.05	-1	848	-0.12%
2020/02/07	6	20.20	0	0.00	20.17	6	856	0.70%
2020/02/06	2	20.20	0	0.00	20.29	2	865	0.23%
2020/02/04	2	19.89	0	0.00	20.11	2	872	0.23%
2020/02/03	0	0.00	1	19.75	19.80	-1	873	-0.11%
2020/01/30	2	20.49	0	0.00	20.28	2	870	0.23%
2020/01/20	0	0.00	4	21.84	21.85	-4	868	-0.46%
2020/01/17	10	21.71	0	0.00	21.73	10	866	1.15%
2020/01/16	3	21.65	3	21.66	21.65	0	867	0.00%
2020/01/14	3	21.68	0	0.00	21.71	3	872	0.34%
2020/01/10	0	0.00	12	21.65	21.62	-12	868	-1.38%
2020/01/07	0	0.00	4	21.50	21.60	-4	861	-0.46%
2020/01/06	2	21.80	2	21.78	21.78	0	859	0.00%
2020/01/03	0	0.00	1	22.14	21.98	-1	855	-0.12%
2020/01/02	2	21.99	0	0.00	22.08	2	861	0.23%
2019/12/18	1	21.91	0	0.00	21.97	1	858	0.12%
2019/12/17	0	0.00	1	21.72	21.84	-1	857	-0.12%
2019/12/13	0.1	21.40	2	21.41	21.40	-2	868	-0.22%
2019/12/11	0	0.00	2	20.95	20.98	-2	870	-0.23%
2019/12/09	0	0.00	3	21.03	20.99	-3	876	-0.34%
2019/11/26	0	0.00	1	20.90	20.87	-1	895	-0.11%
2019/11/14	0	0.00	2	20.49	20.43	-2	931	-0.21%
2019/11/06	0	0.00	100	20.67	20.97	-100	908	-11.01%
2019/11/05	10	20.67	0	0.00	20.59	10	899	1.11%
2019/11/04	0	0.00	8	20.55	20.69	-8	889	-0.90%
2019/10/31	10	20.22	0	0.00	20.25	10	886	1.13%
2019/10/30	0	0.00	3	20.03	20.12	-3	882	-0.34%
2019/10/29	2	20.00	0	0.00	20.00	2	882	0.23%
2019/10/28	0	0.00	1	19.65	19.96	-1	878	-0.11%
2019/10/16	0	0.00	29.6	19.39	19.39	-29.6	858	-3.45%
2019/10/15	0	0.00	4	19.39	19.36	-4	854	-0.47%
2019/10/04	0	0.00	3	19.26	19.29	-3	842	-0.36%
2019/10/02	0	0.00	4	19.30	19.29	-4	836	-0.48%
2019/09/26	0	0.00	7	19.26	19.23	-7	829	-0.84%
2019/09/24	0.1	19.12	2	19.25	19.23	-1.9	826	-0.23%
2019/09/23	0	0.00	25	19.25	19.25	-25	829	-3.01%
2019/09/19	0	0.00	23	19.25	19.16	-23	828	-2.78%
2019/09/18	0	0.00	5	19.20	19.27	-5	824	-0.61%
2019/09/16	0	0.00	14	19.03	19.01	-14	816	-1.71%
2019/09/11	1	18.95	1	18.96	18.94	0	813	0.00%
2019/09/10	0	0.00	3	18.95	18.92	-3	811	-0.37%
2019/09/09	0	0.00	30	18.94	18.97	-30	807	-3.71%
2019/09/05	0	0.00	13	18.88	18.84	-13	805	-1.61%
2019/09/02	13	18.70	26	18.71	18.70	-13	800	-1.62%
2019/08/30	55	18.61	98	18.63	18.67	-43	802	-5.36%
2019/08/29	1	18.49	2	18.53	18.51	-1	794	-0.13%
2019/08/28	7	18.49	20	18.44	18.49	-13	789	-1.65%
2019/08/27	161	18.40	156	18.40	18.40	5	783	0.64%	大買/大賣/
2019/08/26	197	18.38	168	18.38	18.35	29	779	3.72%	大買/大賣/
2019/08/23	47	18.60	28	18.60	18.61	19	770	2.46%
2019/08/22	484	18.69	424	18.68	18.61	60	767	7.81%	大買/大賣/
2019/08/21	3	18.59	6	18.62	18.62	-3	743	-0.40%
2019/08/20	0	0.00	2	18.54	18.54	-2	739	-0.27%
2019/08/16	1.1	18.16	1	18.26	18.28	0.1	741	0.01%
2019/08/15	24	18.08	0	0.00	18.12	24	740	3.24%
2019/08/13	1	18.24	1	18.20	18.20	0	746	0.00%
2019/08/12	1	18.41	0	0.00	18.36	1	749	0.13%
2019/08/07	1	18.43	1	18.48	18.39	0	754	0.00%
2019/08/06	1	18.09	1	18.20	18.48	0	753	0.00%
2019/08/05	5	18.43	0	0.00	18.41	5	756	0.66%
2019/08/02	1	18.69	0	0.00	18.64	1	754	0.13%
2019/07/26	0	0.00	1	19.10	19.08	-1	759	-0.13%
2019/07/23	0	0.00	2	19.16	19.13	-2	767	-0.26%
2019/07/15	0	0.00	1	19.06	19.07	-1	770	-0.13%
2019/07/11	0	0.00	5	19.00	19.00	-5	768	-0.65%
2019/07/10	0	0.00	5	18.81	18.89	-5	768	-0.65%
2019/07/08	1	18.71	0	0.00	18.70	1	770	0.13%
2019/07/04	0	0.00	0.2	18.73	18.73	-0.2	771	-0.02%
2019/07/03	5	18.75	0	0.00	18.62	5	771	0.65%
2019/07/01	0	0.00	7	18.93	18.95	-7	773	-0.91%
2019/06/28	5	18.60	0.7	18.61	18.59	4.3	771	0.56%
2019/06/27	0	0.00	8	18.72	18.68	-8	769	-1.04%
2019/06/19	0	0.00	10	18.46	18.58	-10	774	-1.29%
2019/06/10	2	18.03	0	0.00	18.06	2	781	0.26%
2019/05/30	1	17.91	0	0.00	17.98	1	782	0.13%
2019/05/29	9	17.84	0	0.00	17.79	9	778	1.16%
2019/05/28	6	17.95	0	0.00	17.97	6	777	0.77%
2019/05/23	6	18.19	0	0.00	18.14	6	780	0.77%
2019/05/21	1	18.25	0	0.00	18.44	1	791	0.13%
2019/05/17	3	18.29	0	0.00	18.20	3	782	0.38%
2019/05/16	2	18.56	0	0.00	18.46	2	777	0.26%
2019/05/14	1	18.23	0	0.00	18.52	1	773	0.13%
2019/05/13	4.3	18.62	0	0.00	18.60	4.3	773	0.55%
2019/05/09	11	19.00	0	0.00	18.96	11	768	1.43%
2019/05/08	1	19.20	0	0.00	19.24	1	767	0.13%
2019/05/06	21	19.28	3	19.19	19.19	18	769	2.34%
2019/05/03	6	19.47	0	0.00	19.49	6	768	0.78%
2019/04/26	0.6	19.22	0	0.00	19.22	0.6	772	0.08%
2019/04/18	0	0.00	1	19.11	19.06	-1	776	-0.13%
2019/04/08	1	18.83	0	0.00	18.83	1	791	0.13%
2019/04/01	0	0.00	22	18.73	18.60	-22	798	-2.76%
2019/03/28	14	18.57	0	0.00	18.62	14	800	1.75%
2019/03/20	2	18.51	0	0.00	18.55	2	812	0.25%
2019/03/19	0	0.00	3	18.38	18.47	-3	819	-0.37%
2019/03/06	0	0.00	1	18.24	18.26	-1	840	-0.12%
2019/02/27	0	0.00	10	18.14	18.15	-10	836	-1.20%
2019/02/22	0	0.00	5	17.92	18.03	-5	829	-0.60%
2019/02/13	2	17.46	0	0.00	17.45	2	804	0.25%
2019/02/12	2	17.42	0	0.00	17.44	2	802	0.25%
2019/01/30	1	17.27	0	0.00	17.24	1	799	0.13%
2019/01/24	10	17.10	0	0.00	17.15	10	789	1.27%
2019/01/23	1	18.15	0	0.00	18.15	1	785	0.13%
2019/01/21	3	18.24	0	0.00	18.21	3	778	0.39%
2019/01/18	10	17.97	1	17.85	18.03	9	770	1.17%
2019/01/17	0	0.00	10	17.77	17.79	-10	767	-1.30%
2019/01/16	0	0.00	5	17.65	17.65	-5	761	-0.66%
2019/01/09	0	0.00	10	17.30	17.50	-10	756	-1.32%
2019/01/03	1	17.16	0	0.00	17.16	1	741	0.13%
2019/01/02	0	0.00	1	17.44	17.35	-1	741	-0.13%
2018/12/28	18	17.43	18	17.43	17.45	0	740	0.00%
2018/12/27	1	17.18	5	17.23	17.38	-4	740	-0.54%
2018/12/25	5	17.15	0	0.00	17.15	5	729	0.69%
2018/12/21	6	17.50	0	0.00	17.48	6	724	0.83%
2018/12/19	300	17.67	300	17.67	17.66	0	718	0.00%	大買/大賣/
2018/12/18	5	17.65	0	0.00	17.70	5	708	0.71%
2018/12/17	5	17.75	0	0.00	17.70	5	702	0.71%
2018/12/13	0	0.00	15	17.90	17.92	-15	700	-2.14%
2018/12/12	0	0.00	5	17.90	17.89	-5	700	-0.71%
2018/12/10	10	17.60	0	0.00	17.70	10	685	1.46%
2018/12/07	0	0.00	5	17.86	17.83	-5	682	-0.73%
2018/12/06	16	17.80	0	0.00	17.77	16	680	2.35%
2018/12/03	2	18.65	0	0.00	18.65	2	661	0.30%
2018/10/09	3	19.58	0	0.00	19.59	3	752	0.40%
2018/09/18	3	20.27	0	0.00	20.27	3	768	0.39%
2018/09/17	1	20.35	0	0.00	20.36	1	767	0.13%
2018/09/12	2	20.18	0	0.00	20.23	2	765	0.26%
2018/08/31	0	0.00	2	20.66	20.68	-2	769	-0.26%
2018/08/29	0	0.00	5	20.78	20.78	-5	772	-0.65%
2018/08/28	0	0.00	5	20.45	20.72	-5	775	-0.64%
2018/08/24	1	20.39	0	0.00	20.30	1	782	0.13%
2018/08/23	1	20.20	0	0.00	20.21	1	783	0.13%
2018/08/21	1	20.17	0	0.00	20.17	1	792	0.13%
2018/08/17	1	20.12	0	0.00	20.00	1	793	0.13%
2018/08/16	1	20.02	0	0.00	20.11	1	794	0.13%
2018/08/15	5	20.17	0	0.00	20.13	5	793	0.63%
2018/08/10	0	0.00	2	20.88	20.91	-2	799	-0.25%
2018/08/08	0	0.00	17	20.80	20.86	-17	797	-2.13%
2018/08/07	0	0.00	1	20.70	20.69	-1	787	-0.13%
2018/08/03	0	0.00	10	20.66	20.65	-10	790	-1.26%
2018/08/02	0	0.00	3	20.57	20.56	-3	787	-0.38%
2018/08/01	0	0.00	55	20.55	20.70	-55	784	-7.01%
2018/07/30	0	0.00	60	20.38	20.31	-60	761	-7.88%
2018/07/27	0	0.00	29	20.16	20.30	-29	752	-3.86%
2018/07/26	0	0.00	1	20.10	20.11	-1	714	-0.14%
2018/07/24	0	0.00	25	20.09	20.10	-25	692	-3.61%
2018/07/19	0	0.00	10	20.04	20.05	-10	661	-1.51%
2018/07/18	0	0.00	2	20.02	20.00	-2	653	-0.31%
2018/07/17	0	0.00	6	19.99	19.98	-6	647	-0.93%
2018/07/16	0	0.00	8	20.01	19.98	-8	649	-1.23%
2018/07/13	0	0.00	19	19.96	19.99	-19	653	-2.91%
2018/07/10	0	0.00	1	19.60	19.60	-1	679	-0.15%
2018/07/06	0	0.00	2	19.60	19.53	-2	678	-0.29%
2018/07/04	0	0.00	30	19.70	19.75	-30	675	-4.44%
2018/06/28	0	0.00	10	19.27	19.32	-10	671	-1.49%
2018/06/27	1	19.42	0	0.00	19.35	1	671	0.15%
2018/06/26	1	19.39	55	19.35	19.38	-54	671	-8.04%
2018/06/13	0	0.00	5	19.86	19.95	-5	700	-0.71%
2018/06/08	0	0.00	5	19.88	19.88	-5	698	-0.72%
2018/06/07	0	0.00	11	19.61	19.59	-11	689	-1.60%
2018/06/06	0	0.00	1	19.69	19.69	-1	689	-0.15%
2018/06/04	0	0.00	2	19.41	19.68	-2	697	-0.29%
2018/05/31	0	0.00	10	19.16	19.21	-10	699	-1.43%
2018/05/30	0	0.00	22	19.00	19.20	-22	704	-3.12%
2018/05/29	0	0.00	14	19.29	19.28	-14	700	-2.00%
2018/05/28	0	0.00	2	19.26	19.34	-2	708	-0.28%
2018/05/25	1	19.33	2	19.34	19.29	-1	716	-0.14%
2018/05/23	1	19.29	0	0.00	19.31	1	730	0.14%
2018/05/22	1	19.40	10	19.49	19.33	-9	737	-1.22%
2018/05/16	0	0.00	1	19.38	19.31	-1	762	-0.13%
2018/05/11	0	0.00	4	19.30	19.35	-4	774	-0.52%
2018/05/10	1	19.13	0	0.00	19.12	1	779	0.13%
2018/05/08	1	18.90	0	0.00	18.95	1	781	0.13%
2018/05/07	1	18.92	0	0.00	18.91	1	798	0.13%
2018/05/04	0	0.00	6	18.87	18.86	-6	824	-0.73%
2018/05/03	0	0.00	2	18.91	18.90	-2	851	-0.23%
2018/04/26	3	19.02	2	18.93	18.85	1	1,052	0.10%
2018/04/25	3	19.03	3	19.02	19.00	0	1,111	0.00%
2018/04/24	3	19.15	9	19.07	19.07	-6	1,204	-0.50%
2018/04/23	11	19.42	0	0.00	19.33	11	1,379	0.80%
2018/04/20	5	19.63	0	0.00	19.55	5	1,661	0.30%
2018/04/19	0	0.00	19	19.81	19.85	-19	2,069	-0.92%