第一金工業30 (00728)-新光券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.81
漲跌
▲0.58
漲幅
+1.98%
成交量
580張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.90	0	0.00	28.78	1	883	0.11%
2024/04/24	1	29.35	1	29.29	29.37	0	902	0.00%
2024/04/23	0	0.00	1	28.56	28.44	-1	921	-0.11%
2024/04/22	0.4	28.21	0	0.00	28.19	0.4	954	0.04%
2024/04/19	1.3	28.77	1	28.60	28.40	0.3	963	0.03%
2024/04/16	1.3	29.93	0	0.00	29.50	1.3	964	0.13%
2024/04/15	0	0.00	0.1	30.76	30.47	-0.1	974	-0.01%
2024/04/12	0	0.00	4	31.17	31.11	-4	981	-0.41%
2024/04/11	3	31.20	1	31.12	31.18	2	986	0.20%
2024/04/10	0	0.00	1.5	31.25	31.25	-1.5	984	-0.15%
2024/04/09	0	0.00	6	30.92	31.05	-6	987	-0.61%
2024/04/08	0	0.00	1.4	30.55	30.51	-1.4	980	-0.14%
2024/04/02	0	0.00	2.1	30.66	30.62	-2.1	985	-0.21%
2024/03/29	0	0.00	33	30.39	30.42	-33	996	-3.31%
2024/03/27	0	0.00	1	30.30	30.36	-1	982	-0.10%
2024/03/26	0	0.00	4.5	30.25	30.17	-4.5	976	-0.46%
2024/03/22	0	0.00	2	30.13	30.19	-2	958	-0.21%
2024/03/21	0	0.00	8	30.25	30.28	-8	950	-0.84%
2024/03/20	0	0.00	1	29.93	29.70	-1	953	-0.10%
2024/03/15	0	0.00	6.5	29.84	29.78	-6.5	957	-0.68%
2024/03/14	0	0.00	1	30.04	30.06	-1	945	-0.11%
2024/03/12	0	0.00	10	30.28	30.41	-10	929	-1.08%
2024/03/11	0	0.00	13.5	30.49	30.28	-13.5	922	-1.46%
2024/03/08	0	0.00	10.3	30.87	30.41	-10.3	915	-1.12%
2024/03/07	2	30.54	6.3	30.48	30.41	-4.3	870	-0.49%
2024/03/06	0	0.00	12.2	29.80	29.96	-12.2	846	-1.45%
2024/03/05	1	29.70	4.1	29.61	29.72	-3.1	832	-0.37%
2024/03/04	0	0.00	8	29.24	29.48	-8	826	-0.97%
2024/03/01	0	0.00	10	29.05	28.86	-10	813	-1.23%
2024/02/29	0	0.00	16	28.98	28.99	-16	811	-1.97%
2024/02/27	0.5	28.85	12.2	29.00	28.84	-11.7	802	-1.45%
2024/02/26	0	0.00	16	28.73	28.84	-16	786	-2.03%
2024/02/23	0	28.68	51	28.48	28.72	-51	762	-6.69%
2024/02/22	0	0.00	13.1	28.19	28.29	-13.1	743	-1.76%
2024/02/21	0	0.00	2	27.93	27.85	-2	728	-0.27%
2024/02/20	0	0.00	9	27.80	27.87	-9	728	-1.24%
2024/02/19	0.1	27.40	26	27.42	27.47	-25.9	722	-3.58%
2024/02/16	0	0.00	14	27.42	27.40	-14	731	-1.92%
2024/02/15	0	0.00	74	27.24	27.35	-74	739	-10.00%
2024/02/05	0.1	26.48	0	0.00	26.45	0.1	704	0.01%
2024/02/02	0	0.00	10	26.50	26.51	-10	704	-1.42%
2024/02/01	0	26.29	0	0.00	26.30	0	700	0.00%
2024/01/31	0.1	26.47	0	0.00	26.41	0.1	704	0.01%
2024/01/30	0	0.00	2	26.60	26.70	-2	699	-0.29%
2024/01/29	0	26.50	0	0.00	26.57	0	704	0.00%
2024/01/25	1	26.44	0	0.00	26.44	1	696	0.14%
2024/01/24	1	26.32	0.1	26.34	26.29	0.9	700	0.12%
2024/01/23	0.1	26.21	10.1	26.25	26.26	-9.9	689	-1.44%
2024/01/22	0	0.00	10	26.17	26.18	-10	671	-1.49%
2024/01/19	0	25.97	17.3	25.97	26.01	-17.3	657	-2.63%
2024/01/18	38.5	26.84	1.5	26.92	26.91	37	641	5.78%
2024/01/17	15.3	26.85	1.4	26.82	26.79	13.9	616	2.26%
2024/01/16	1.4	27.11	1	27.05	27.04	0.4	597	0.07%
2024/01/15	3.1	27.39	0.5	27.44	27.40	2.6	567	0.45%
2024/01/12	4	27.33	4	27.30	27.30	0	552	0.00%
2024/01/11	1.5	27.31	0	0.00	27.38	1.5	545	0.27%
2024/01/10	0	0.00	4	27.36	27.35	-4	533	-0.75%
2024/01/09	5	27.54	6	27.50	27.43	-1	527	-0.19%
2024/01/08	0	0.00	2	27.43	27.33	-2	509	-0.39%
2024/01/05	5.1	27.21	0	0.00	27.21	5.1	511	0.99%
2024/01/04	2	27.30	2	27.30	27.29	0	507	0.00%
2024/01/03	0.1	27.40	2	27.37	27.37	-1.9	507	-0.37%
2024/01/02	1	28.16	0	0.00	27.95	1	497	0.20%
2023/12/29	0	0.00	1	28.31	28.32	-1	489	-0.20%
2023/12/28	3.1	28.30	12	28.36	28.34	-8.9	485	-1.83%
2023/12/27	7	28.19	8.2	28.21	28.32	-1.2	474	-0.24%
2023/12/26	3	27.88	4	27.90	27.91	-1	463	-0.22%
2023/12/25	0	0.00	3	27.67	27.70	-3	455	-0.66%
2023/12/21	0	0.00	7	27.47	27.47	-7	457	-1.53%
2023/12/20	3	27.66	0	0.00	27.70	3	456	0.66%
2023/12/19	0	0.00	11	27.52	27.58	-11	456	-2.41%
2023/12/18	1	27.64	11	27.66	27.70	-10	450	-2.22%
2023/12/14	2	27.51	3	27.47	27.45	-1	434	-0.23%
2023/12/12	0	0.00	6	27.16	27.04	-6	426	-1.41%
2023/12/11	0	0.00	2	26.97	26.99	-2	425	-0.47%
2023/12/08	0	0.00	1	26.95	26.93	-1	435	-0.23%
2023/12/05	0	0.00	1	26.87	26.86	-1	432	-0.23%
2023/12/04	5	27.10	1	27.09	27.10	4	428	0.93%
2023/12/01	0	0.00	4	27.12	27.17	-4	427	-0.94%
2023/11/29	0	0.00	1	27.06	27.04	-1	423	-0.24%
2023/11/28	0	0.00	2.1	26.90	26.90	-2.1	407	-0.51%
2023/11/24	0	0.00	2	26.90	26.88	-2	392	-0.51%
2023/11/22	7	26.75	10	26.77	26.74	-3	388	-0.77%
2023/11/21	0.1	26.75	0	0.00	26.89	0.1	394	0.03%
2023/11/17	0	0.00	2	26.52	26.51	-2	390	-0.51%
2023/11/15	0	0.00	11	26.44	26.37	-11	376	-2.92%
2023/11/14	0	0.00	12.9	26.12	26.11	-12.9	365	-3.52%
2023/11/10	4	25.54	0	0.00	25.55	4	350	1.14%
2023/11/08	7	25.71	2.9	25.74	25.72	4.1	353	1.15%
2023/11/07	0	0.00	2	25.48	25.52	-2	353	-0.57%
2023/11/06	0	0.00	5	25.51	25.48	-5	352	-1.42%
2023/11/03	0	0.00	2	25.24	25.15	-2	352	-0.57%
2023/11/02	0	0.00	3	25.00	25.09	-3	355	-0.84%
2023/11/01	0	0.00	1	24.50	24.54	-1	358	-0.28%
2023/10/26	2.2	24.38	0	0.00	24.36	2.2	376	0.59%
2023/10/20	0	24.95	0.1	24.99	24.95	-0.1	388	-0.02%
2023/10/18	0	0.00	1	24.88	24.86	-1	388	-0.26%
2023/10/11	0	0.00	16.4	24.98	25.05	-16.4	389	-4.21%
2023/10/05	1	24.70	0	0.00	24.70	1	392	0.25%
2023/09/25	5	24.60	0	0.00	24.61	5	396	1.26%
2023/09/21	0	0.00	1	24.29	24.28	-1	410	-0.24%
2023/09/18	1	25.07	6.6	25.06	25.03	-5.6	415	-1.36%
2023/09/15	0	0.00	4.1	25.08	25.12	-4.1	417	-0.98%
2023/09/14	0	0.00	6	24.65	24.86	-6	404	-1.48%
2023/09/13	0	0.00	0	24.74	24.51	0	403	0.00%
2023/09/12	0	0.00	3	24.51	24.53	-3	394	-0.76%
2023/09/07	0	0.00	2	24.43	24.37	-2	423	-0.47%
2023/09/06	0	0.00	1	24.52	24.52	-1	428	-0.23%
2023/09/04	0	0.00	2	24.32	24.45	-2	428	-0.47%
2023/09/01	0	0.00	0.2	24.28	24.27	-0.2	439	-0.03%
2023/08/31	3	24.23	0	0.00	24.19	3	443	0.68%
2023/08/29	0	0.00	1	24.03	24.09	-1	449	-0.22%
2023/08/28	0	0.00	1	23.95	23.89	-1	452	-0.22%
2023/08/25	1	23.72	0	24.15	23.66	1	455	0.21%
2023/08/24	0	0.00	4	23.99	24.02	-4	461	-0.87%
2023/08/23	1	23.65	2	23.67	23.68	-1	463	-0.22%
2023/08/22	1	23.52	1	23.53	23.52	0	483	0.00%
2023/08/21	1	23.56	0	0.00	23.46	1	487	0.20%
2023/08/17	6	23.49	30	23.61	23.69	-24	489	-4.91%
2023/08/14	11.3	23.73	51	23.62	23.62	-39.7	495	-8.01%
2023/08/11	0	0.00	0.1	24.03	23.96	-0.1	493	-0.02%
2023/08/10	2	24.00	0	0.00	24.00	2	490	0.41%
2023/08/08	2.2	24.30	0	0.00	24.32	2.2	485	0.46%
2023/08/07	0	0.00	1	24.45	24.54	-1	482	-0.21%
2023/08/02	3	24.51	0.4	24.50	24.48	2.6	483	0.54%
2023/07/31	2	24.67	0	0.00	24.64	2	463	0.43%
2023/07/26	2	24.50	3	24.57	24.46	-1	458	-0.22%
2023/07/24	0	0.00	0.1	24.70	24.61	-0.1	453	-0.02%
2023/07/21	0.1	24.62	1	24.50	24.65	-0.9	460	-0.20%
2023/07/20	0	0.00	3.3	25.03	24.96	-3.3	469	-0.71%
2023/07/19	0	0.00	6.3	25.09	24.98	-6.3	472	-1.33%
2023/07/18	0	0.00	5	24.98	24.92	-5	473	-1.06%
2023/07/17	0.3	24.97	2	25.08	24.99	-1.7	477	-0.35%
2023/07/14	0	0.00	0	25.13	25.13	0	482	0.00%
2023/07/13	0	0.00	5.1	25.04	24.88	-5.1	481	-1.06%
2023/07/11	0	0.00	0.1	24.66	24.69	-0.1	482	-0.02%
2023/07/07	0	24.40	2.4	24.51	24.47	-2.4	480	-0.50%
2023/07/06	1	24.83	5.5	24.77	24.65	-4.5	481	-0.93%
2023/07/05	0	0.00	0.1	25.01	24.98	-0.1	479	-0.02%
2023/07/04	2	25.05	10.5	25.01	25.06	-8.5	481	-1.77%
2023/07/03	1	24.85	0.2	24.85	24.89	0.8	482	0.16%
2023/06/30	0	24.60	0.5	24.59	24.70	-0.5	483	-0.10%
2023/06/29	0	0.00	4	24.85	24.65	-4	480	-0.83%
2023/06/28	0	0.00	0.3	24.65	24.65	-0.3	468	-0.06%
2023/06/27	0	0.00	3.8	24.62	24.59	-3.8	467	-0.80%
2023/06/26	0	24.75	2.8	24.73	24.72	-2.8	464	-0.60%
2023/06/21	0	24.87	1	24.90	24.91	-1	467	-0.21%
2023/06/20	0	0.00	3.9	24.96	24.92	-3.9	470	-0.83%
2023/06/19	0	0.00	9	25.08	25.08	-9	476	-1.89%
2023/06/16	0	24.97	0	0.00	24.95	0	473	0.01%
2023/06/15	2.3	25.08	1.2	25.07	25.05	1.1	468	0.24%
2023/06/14	5	25.03	4	25.01	25.04	1	471	0.21%
2023/06/13	0	0.00	6.2	25.03	25.04	-6.2	456	-1.36%
2023/06/09	0	0.00	6.1	24.46	24.45	-6.1	441	-1.38%
2023/06/08	0	24.43	1	24.50	24.31	-1	443	-0.22%
2023/06/07	2	24.57	0	0.00	24.56	2	443	0.45%
2023/06/06	0.2	24.28	3	24.28	24.39	-2.8	433	-0.65%
2023/06/02	5	24.32	0	0.00	24.36	5	433	1.15%
2023/06/01	1	24.20	0	0.00	24.18	1	444	0.23%
2023/05/31	1.1	24.30	23.3	24.32	24.40	-22.2	446	-4.98%
2023/05/30	0	0.00	1	24.46	24.43	-1	442	-0.24%
2023/05/29	0	0.00	0.2	24.40	24.35	-0.2	439	-0.05%
2023/05/26	1	24.10	7.7	24.07	24.10	-6.7	446	-1.50%
2023/05/25	0	0.00	0.7	23.66	23.67	-0.7	430	-0.15%
2023/05/24	1	23.40	0	0.00	23.47	1	434	0.23%
2023/05/23	0	0.00	6.1	23.60	23.57	-6.1	438	-1.40%
2023/05/22	0	0.00	10	23.54	23.53	-10	439	-2.28%
2023/05/19	0	0.00	7	23.45	23.47	-7	438	-1.60%
2023/05/18	0	0.00	4.4	23.39	23.41	-4.4	443	-0.99%
2023/05/17	0.1	23.21	0.1	23.15	23.22	0	444	0.00%
2023/05/15	0	22.66	0	0.00	22.64	0	450	0.00%
2023/05/10	0	22.95	0	0.00	22.80	0	491	0.00%
2023/05/09	0	0.00	5.3	22.95	23.02	-5.3	493	-1.06%
2023/05/04	0.3	22.84	0	0.00	22.83	0.3	540	0.06%
2023/05/03	0	22.75	0	0.00	22.83	0	593	0.00%
2023/05/02	2	22.88	0	0.00	22.88	2	648	0.31%
2023/04/28	1	22.80	5	22.75	22.79	-4	728	-0.55%
2023/04/27	1	22.60	0	0.00	22.59	1	734	0.14%
2023/04/26	0.2	22.41	1	22.47	22.46	-0.9	761	-0.11%
2023/04/25	5.3	22.54	0	0.00	22.47	5.3	769	0.68%
2023/04/24	0.1	22.93	0	0.00	22.89	0.1	772	0.01%
2023/04/21	1.2	22.94	0	23.09	22.89	1.2	780	0.15%
2023/04/20	0.5	23.10	1	23.08	23.06	-0.5	806	-0.06%
2023/04/19	20.2	23.25	0	0.00	23.16	20.2	830	2.43%
2023/04/18	3	23.38	3	23.46	23.34	0	850	0.00%
2023/04/17	1.1	23.56	6	23.56	23.54	-4.9	892	-0.55%
2023/04/13	0	0.00	0.1	23.97	23.61	-0.1	944	-0.01%
2023/04/12	0	0.00	1	23.74	23.74	-1	949	-0.11%
2023/04/07	1	23.63	0	0.00	23.63	1	982	0.10%
2023/04/06	2	23.59	0.4	24.09	23.58	1.6	981	0.16%
2023/03/31	0	0.00	10	23.91	23.86	-10	981	-1.02%
2023/03/29	2	23.73	0	0.00	23.68	2	980	0.20%
2023/03/28	0.1	23.70	0.8	23.63	23.61	-0.7	989	-0.07%
2023/03/27	0	0.00	4	23.90	23.87	-4	990	-0.40%
2023/03/24	0	0.00	1	23.99	23.97	-1	1,000	-0.10%
2023/03/23	10	23.73	1	23.80	23.87	9	996	0.90%
2023/03/22	0	23.60	2.1	23.64	23.66	-2.1	991	-0.21%
2023/03/21	0.2	23.33	0	0.00	23.33	0.2	987	0.02%
2023/03/17	0	0.00	7	23.20	23.28	-7	994	-0.70%
2023/03/16	1.1	23.05	10	22.88	22.90	-9	993	-0.90%
2023/03/15	2.4	23.04	0	0.00	23.00	2.4	994	0.24%
2023/03/14	2	22.99	8	23.05	22.99	-6	1,004	-0.60%
2023/03/13	0.2	23.04	0	0.00	23.23	0.2	1,005	0.02%
2023/03/10	0.2	23.29	10	23.21	23.21	-9.8	1,004	-0.97%
2023/03/09	2	23.66	2	23.64	23.60	0	1,005	0.00%
2023/03/08	1	23.68	4	23.65	23.63	-3	1,005	-0.30%
2023/03/07	0	0.00	4.3	23.75	23.80	-4.3	1,005	-0.43%
2023/03/06	1	23.70	4.1	23.64	23.71	-3.1	1,007	-0.31%
2023/03/03	1	23.50	2.5	23.44	23.40	-1.5	994	-0.16%
2023/03/02	0	0.00	2.3	23.39	23.39	-2.3	993	-0.23%
2023/03/01	0	0.00	1	23.43	23.47	-1	994	-0.10%
2023/02/24	1	23.40	0	0.00	23.21	1	986	0.10%
2023/02/23	0	0.00	9	23.41	23.38	-9	974	-0.92%
2023/02/22	4	23.00	0	0.00	23.06	4	970	0.41%
2023/02/21	0.2	23.31	14.4	23.31	23.33	-14.2	967	-1.47%
2023/02/20	1.3	23.12	0	0.00	23.21	1.3	969	0.14%
2023/02/17	0	23.12	6	23.06	23.13	-6	976	-0.61%
2023/02/16	0.2	23.20	0	0.00	23.29	0.2	980	0.02%
2023/02/15	3.2	23.30	0	0.00	23.12	3.2	980	0.32%
2023/02/14	0	0.00	2.4	23.56	23.55	-2.4	973	-0.25%
2023/02/13	3	23.40	0	23.70	23.41	3	971	0.31%
2023/02/10	10	23.50	5.2	23.51	23.54	4.8	965	0.50%
2023/02/09	5	23.60	1	23.56	23.56	4	959	0.42%
2023/02/08	0	0.00	7.1	23.48	23.60	-7.1	949	-0.75%
2023/02/06	2	23.18	3.8	23.21	23.15	-1.8	910	-0.20%
2023/02/03	0.4	23.41	0.2	23.43	23.43	0.2	901	0.02%
2023/02/02	2.9	23.41	23.1	23.33	23.41	-20.2	887	-2.28%
2023/02/01	18.3	22.93	4.7	22.92	22.97	13.6	859	1.58%
2023/01/31	27	23.90	38.2	23.99	23.79	-11.2	806	-1.38%
2023/01/30	0.2	23.92	12.2	23.99	24.07	-12	749	-1.60%
2023/01/17	12	23.09	0	0.00	23.11	12	672	1.79%
2023/01/16	10.2	23.14	7.3	23.17	23.11	2.9	661	0.44%
2023/01/13	1.1	22.90	27.9	22.94	22.94	-26.8	634	-4.22%
2023/01/12	0	0.00	62	22.91	22.86	-62	623	-9.95%
2023/01/11	1	22.84	1	22.86	22.88	0	608	0.00%
2023/01/10	0.5	22.90	9.3	22.88	22.94	-8.8	595	-1.47%
2023/01/09	4	22.65	12.4	22.71	22.85	-8.4	564	-1.49%
2023/01/06	1.1	22.20	18	22.09	22.19	-16.9	535	-3.15%
2023/01/05	11.7	21.99	0.2	22.06	21.97	11.5	514	2.23%
2023/01/04	5.4	22.01	2	22.02	22.02	3.4	470	0.72%
2023/01/03	6.1	21.59	0.4	21.79	22.02	5.8	453	1.27%
2022/12/30	0.4	21.87	1	21.81	21.79	-0.6	424	-0.14%
2022/12/29	5	21.49	0.3	21.62	21.63	4.7	417	1.13%
2022/12/28	102.3	21.79	0	0.00	21.71	102.3	415	24.64%	大買/鉅額交易
2022/12/27	4.3	22.16	0.1	22.25	22.15	4.2	395	1.05%
2022/12/26	2.1	21.97	0.2	22.00	21.95	1.9	396	0.48%
2022/12/23	0.1	21.89	0	0.00	21.95	0.1	399	0.02%
2022/12/22	9.2	22.19	0	22.30	22.19	9.1	400	2.28%
2022/12/21	2.4	21.99	0.1	22.28	21.92	2.3	406	0.56%
2022/12/20	6.2	22.10	0	0.00	21.91	6.2	406	1.54%
2022/12/16	8.7	22.47	1	22.35	22.50	7.7	413	1.86%
2022/12/15	4	22.88	0.6	22.91	22.86	3.4	412	0.82%
2022/12/14	0.5	22.90	1.5	22.72	22.95	-1.1	412	-0.26%
2022/12/13	4	22.61	0.1	22.75	22.58	3.9	410	0.96%
2022/12/12	7	22.67	2	22.61	22.66	5	411	1.21%
2022/12/09	0.2	23.00	4	22.80	22.93	-3.8	409	-0.94%
2022/12/08	4.9	22.69	3	22.65	22.67	1.9	408	0.47%
2022/12/07	4.7	23.08	11	22.98	22.96	-6.3	405	-1.55%
2022/12/06	5.2	23.30	4	23.38	23.15	1.2	410	0.29%
2022/12/05	17.6	23.60	0.3	23.70	23.52	17.3	398	4.34%
2022/12/02	6.4	23.47	0	0.00	23.53	6.4	396	1.62%
2022/12/01	7.8	23.52	1.1	23.50	23.53	6.7	397	1.70%
2022/11/30	0.5	23.12	0	0.00	23.15	0.5	395	0.13%
2022/11/29	1.2	22.78	0	0.00	22.95	1.2	398	0.30%
2022/11/28	7.6	22.87	0	0.00	22.83	7.6	403	1.89%
2022/11/25	0.3	23.21	0	0.00	23.16	0.3	410	0.07%
2022/11/24	1.4	23.18	3.7	23.14	23.21	-2.3	409	-0.55%
2022/11/23	0.4	22.98	1.3	22.96	22.95	-0.9	408	-0.22%
2022/11/22	1	22.75	0	0.00	22.83	1	412	0.24%
2022/11/21	3.1	22.78	3	22.83	22.77	0.1	412	0.03%
2022/11/18	1	22.93	3.4	23.01	22.90	-2.4	408	-0.59%
2022/11/17	1	22.95	4.5	22.82	22.95	-3.5	404	-0.87%
2022/11/16	0	0.00	3.3	22.75	22.83	-3.3	405	-0.82%
2022/11/15	3.5	22.55	7.1	22.61	22.78	-3.6	404	-0.89%
2022/11/14	2	22.08	0.6	22.15	22.14	1.4	393	0.36%
2022/11/11	2.2	21.81	1.3	21.79	21.86	0.9	387	0.22%
2022/11/10	0	0.00	10	21.00	20.99	-10	380	-2.63%
2022/11/09	1.3	21.01	0.3	20.88	21.00	1	384	0.26%
2022/11/08	1	20.50	0.2	20.58	20.52	0.8	379	0.21%
2022/11/07	0	0.00	0.1	20.20	20.27	-0.1	377	-0.03%
2022/11/04	1.2	19.83	0	0.00	19.95	1.2	375	0.32%
2022/11/03	1	19.83	0	0.00	19.95	1	382	0.27%
2022/11/02	2.1	20.04	0	0.00	20.07	2.1	382	0.55%
2022/11/01	1	19.90	0.2	19.95	19.92	0.8	385	0.22%
2022/10/31	0.1	19.67	0	0.00	19.81	0.1	386	0.01%
2022/10/28	1.3	19.55	0	0.00	19.41	1.3	388	0.32%
2022/10/24	0.1	19.76	0	0.00	19.68	0.1	389	0.03%
2022/10/20	6	19.48	0	0.00	19.71	6	394	1.52%
2022/10/19	0	0.00	0.1	20.10	19.84	-0.1	392	-0.03%
2022/10/18	0	0.00	9	19.90	19.97	-9	390	-2.30%
2022/10/17	3.1	19.51	0	0.00	19.73	3.1	390	0.78%
2022/10/14	0.1	20.00	0	20.10	20.00	0	390	0.01%
2022/10/13	3.2	19.43	0	0.00	19.36	3.2	388	0.82%
2022/10/12	3.2	19.67	6.5	19.58	19.69	-3.3	383	-0.87%
2022/10/11	18.5	19.84	0	0.00	19.80	18.5	378	4.88%
2022/10/07	0.3	20.76	6	20.69	20.64	-5.8	365	-1.58%
2022/10/06	0.2	20.93	0	0.00	20.92	0.2	365	0.05%
2022/10/05	7.2	20.84	0	0.00	20.84	7.2	366	1.96%
2022/10/04	3.1	20.43	0	0.00	20.47	3.1	363	0.85%
2022/10/03	6.2	19.94	0	0.00	19.91	6.2	359	1.72%
2022/09/30	9.2	19.86	2	19.80	20.06	7.2	354	2.02%
2022/09/29	2.1	20.14	2	20.22	20.14	0.1	353	0.03%
2022/09/28	11.3	20.35	0.5	20.20	20.19	10.8	354	3.04%
2022/09/27	2.1	20.60	0	0.00	20.71	2.1	354	0.58%
2022/09/26	12.4	20.67	0.3	20.76	20.70	12.2	353	3.44%
2022/09/23	4.3	21.22	2	21.39	21.19	2.3	351	0.66%
2022/09/22	4.3	21.26	0	0.00	21.44	4.3	351	1.23%
2022/09/21	6.1	21.75	2	21.74	21.72	4.1	344	1.18%
2022/09/20	5.2	21.81	0	0.00	21.88	5.2	339	1.53%
2022/09/19	0.1	21.79	3	21.74	21.75	-3	341	-0.86%
2022/09/16	4.1	21.91	0	0.00	21.89	4.1	339	1.20%
2022/09/14	0.6	22.08	0	0.00	22.11	0.6	347	0.16%
2022/09/13	0.1	22.46	0	0.00	22.44	0.1	344	0.02%
2022/09/12	4.1	22.35	0	0.00	22.43	4.1	340	1.20%
2022/09/08	1.1	21.73	0	0.00	21.97	1.1	351	0.30%
2022/09/07	4.2	21.77	0	0.00	21.72	4.2	355	1.18%
2022/09/06	4.2	22.09	0	0.00	22.05	4.2	351	1.20%
2022/09/05	0.3	22.08	0	0.00	22.06	0.3	359	0.09%
2022/09/02	2.3	22.14	0	0.00	22.09	2.3	359	0.63%
2022/09/01	3.2	22.36	0	0.00	22.34	3.2	355	0.89%
2022/08/31	0.4	22.65	0	0.00	22.81	0.4	342	0.10%
2022/08/30	2.3	22.63	0	0.00	22.67	2.3	345	0.67%
2022/08/29	2.4	22.53	0	0.00	22.56	2.4	348	0.68%
2022/08/26	0.2	23.29	0	0.00	23.17	0.2	346	0.05%
2022/08/24	0.2	22.93	0	0.00	22.87	0.2	354	0.04%
2022/08/23	3.4	22.99	12	22.95	22.96	-8.6	358	-2.39%
2022/08/22	3.3	23.27	1	23.31	23.21	2.3	364	0.64%
2022/08/19	2.2	23.66	0	0.00	23.60	2.2	361	0.59%
2022/08/18	1.1	23.38	1	23.51	23.52	0.1	363	0.01%
2022/08/17	7.1	23.64	0	0.00	23.63	7.1	362	1.95%
2022/08/16	0.2	23.71	1	23.64	23.65	-0.9	364	-0.23%
2022/08/15	1.5	23.44	9.1	23.35	23.54	-7.6	359	-2.12%
2022/08/12	9.1	23.12	1	23.05	23.18	8.1	357	2.25%
2022/08/11	0	0.00	2	22.93	22.94	-2	358	-0.56%
2022/08/09	1	22.95	0	0.00	22.95	1	356	0.28%
2022/08/08	0	0.00	4	22.93	22.96	-4	359	-1.11%
2022/08/05	2	22.80	0.1	22.73	22.92	1.9	360	0.53%
2022/08/04	6.1	22.36	4	22.33	22.41	2.1	364	0.56%
2022/08/03	1.1	22.38	0	0.00	22.41	1.1	367	0.30%
2022/08/02	6.1	22.34	0	0.00	22.38	6.1	375	1.63%
2022/08/01	4	22.69	0	0.00	22.73	4	381	1.05%
2022/07/29	3	22.71	5.1	22.73	22.70	-2.1	388	-0.54%
2022/07/28	4	22.60	9	22.63	22.51	-5	388	-1.29%
2022/07/27	2.5	22.28	2	22.42	22.52	0.5	388	0.12%
2022/07/26	5	22.39	0	0.00	22.40	5	389	1.28%
2022/07/22	1	22.80	0	0.00	22.70	1	395	0.25%
2022/07/21	1	22.56	0.1	22.50	22.74	0.9	409	0.22%
2022/07/20	2	22.46	1	22.46	22.30	1	419	0.24%
2022/07/19	0	0.00	1	22.11	22.14	-1	440	-0.23%
2022/07/18	3.1	22.08	1	22.14	22.17	2.1	445	0.46%
2022/07/15	0	0.00	8	21.54	21.92	-8	452	-1.77%
2022/07/14	3	21.29	10	21.53	21.53	-7	452	-1.55%
2022/07/13	5	21.23	1	21.45	21.35	4	453	0.88%
2022/07/12	8.1	20.88	0	0.00	20.90	8.1	460	1.76%
2022/07/11	1	21.41	0	0.00	21.41	1	479	0.21%
2022/07/08	0	21.50	12	21.56	21.58	-12	482	-2.49%
2022/07/07	0.2	20.80	0	0.00	21.28	0.2	489	0.04%
2022/07/06	24	20.91	0	0.00	20.84	24	496	4.83%
2022/07/05	8.1	21.23	4	21.03	21.32	4.1	508	0.81%
2022/07/04	13.2	21.36	3	21.41	21.37	10.2	530	1.92%
2022/07/01	9.1	21.79	0	0.00	21.48	9.1	563	1.61%
2022/06/30	1.1	22.41	2	22.30	22.28	-0.9	569	-0.16%
2022/06/29	4.1	22.78	2	22.85	22.80	2.1	570	0.37%
2022/06/28	2	23.00	0	0.00	23.00	2	574	0.35%
2022/06/27	0	0.00	4	23.09	23.25	-4	580	-0.69%
2022/06/24	1.1	22.96	0	0.00	22.84	1.1	583	0.18%
2022/06/23	1.2	22.80	0	0.00	22.79	1.2	594	0.20%
2022/06/22	2.1	23.09	1	23.02	23.00	1.1	593	0.19%
2022/06/21	0.1	23.40	0	0.00	23.66	0.1	586	0.01%
2022/06/20	0.1	23.26	0.1	23.20	23.19	-0.1	592	-0.01%
2022/06/17	0	0.00	7	23.45	23.42	-7	596	-1.17%
2022/06/16	2	23.73	0	0.00	23.68	2	592	0.34%
2022/06/15	3	23.98	0	0.00	23.98	3	593	0.51%
2022/06/14	0.3	24.07	0.2	24.15	24.13	0.1	607	0.02%
2022/06/13	0.1	24.23	0	0.00	24.20	0.1	614	0.02%
2022/06/10	3	24.91	0	0.00	24.91	3	648	0.46%
2022/06/09	0.1	25.11	0	0.00	25.04	0.1	661	0.01%
2022/06/08	0.3	25.10	1	25.12	25.09	-0.7	673	-0.10%
2022/06/07	0.1	25.00	2	24.79	24.80	-1.9	681	-0.28%
2022/06/02	0.1	24.89	0	0.00	24.90	0.1	720	0.01%
2022/05/31	0	0.00	12	24.80	25.15	-12	793	-1.51%
2022/05/30	0	0.00	3.8	24.73	24.81	-3.8	792	-0.48%
2022/05/27	0	0.00	3	24.25	24.26	-3	787	-0.38%
2022/05/26	1.1	23.99	0	0.00	23.80	1.1	796	0.14%
2022/05/25	0.1	23.95	0	0.00	24.05	0.1	826	0.01%
2022/05/24	2.1	23.92	0	24.22	23.84	2	880	0.23%
2022/05/23	2	24.24	0	0.00	24.21	2	892	0.22%
2022/05/20	0	0.00	2	24.28	24.22	-2	937	-0.21%
2022/05/19	10.1	23.95	2	24.02	24.05	8	947	0.85%
2022/05/18	1	24.37	2	24.38	24.36	-1	960	-0.10%
2022/05/17	1	24.15	5	24.12	24.17	-4	971	-0.41%
2022/05/16	1	24.05	1.1	24.13	23.88	-0.1	979	-0.01%
2022/05/12	4	23.45	0	0.00	23.39	4	1,011	0.40%
2022/05/11	2	23.68	0	0.00	23.77	2	1,022	0.20%
2022/05/10	6	23.21	2.1	23.49	23.69	3.9	1,041	0.37%
2022/05/09	1.4	23.70	0	0.00	23.69	1.4	1,042	0.13%
2022/05/06	3.4	24.08	0	0.00	24.11	3.4	1,058	0.32%
2022/05/05	1.1	24.61	1.1	24.75	24.67	0	1,067	0.00%
2022/05/04	2.2	24.39	0	0.00	24.39	2.2	1,095	0.20%
2022/05/03	1.3	24.31	4	24.33	24.37	-2.7	1,129	-0.24%
2022/04/29	2	24.46	1	24.53	24.47	1	1,161	0.09%
2022/04/28	1.5	24.11	0	0.00	24.15	1.5	1,319	0.11%
2022/04/27	7.3	23.86	2.8	23.90	23.90	4.5	1,366	0.33%
2022/04/26	6.4	24.51	2	24.42	24.40	4.4	1,406	0.31%
2022/04/25	9.3	24.56	1	24.52	24.58	8.3	1,446	0.58%
2022/04/22	1.2	25.09	0	0.00	25.10	1.2	1,464	0.09%
2022/04/21	3.1	25.41	4	25.46	25.44	-0.9	1,491	-0.06%
2022/04/20	0.1	25.23	2	25.27	25.32	-1.9	1,517	-0.13%
2022/04/19	2	25.23	0	0.00	25.16	2	1,547	0.13%
2022/04/18	9.1	25.02	4	25.00	25.01	5.1	1,596	0.32%
2022/04/15	17.4	25.10	0	0.00	25.01	17.4	1,666	1.04%
2022/04/14	2.1	25.61	0	0.00	25.61	2.1	1,725	0.12%
2022/04/13	0.1	25.33	13	25.45	25.63	-12.9	1,804	-0.71%
2022/04/12	7.4	25.13	2.5	25.15	25.17	5	1,801	0.27%
2022/04/11	19.5	25.21	0.6	25.17	25.13	18.9	1,794	1.05%
2022/04/08	15.1	25.49	0	0.00	25.55	15.1	1,792	0.84%
2022/04/07	16.1	25.78	0.5	25.75	25.62	15.6	1,769	0.88%
2022/04/06	8	26.03	0.8	26.07	26.15	7.2	1,738	0.41%
2022/04/01	0.1	26.38	0.1	26.50	26.45	0	1,727	0.00%
2022/03/31	4.6	26.73	0	0.00	26.64	4.6	1,727	0.27%
2022/03/30	1.1	26.69	5	26.71	26.82	-3.9	1,724	-0.23%
2022/03/29	5.6	26.54	0	0.00	26.46	5.6	1,722	0.33%
2022/03/28	2.5	26.51	4	26.54	26.59	-1.5	1,717	-0.09%
2022/03/25	6	26.98	0	0.00	26.88	6	1,705	0.35%
2022/03/24	0.3	26.92	4	26.91	26.95	-3.7	1,703	-0.22%
2022/03/23	8	26.98	1	26.99	26.98	7	1,703	0.41%
2022/03/22	0	0.00	4	26.80	26.79	-4	1,700	-0.24%
2022/03/21	1.1	26.86	16	26.75	26.80	-14.9	1,694	-0.88%
2022/03/18	17	26.58	0	0.00	26.59	17	1,693	1.01%
2022/03/17	4.2	26.42	15.1	26.48	26.57	-10.9	1,692	-0.65%
2022/03/16	14.3	25.57	1.1	25.54	25.65	13.2	1,675	0.79%
2022/03/15	16.7	25.66	1.2	25.61	25.60	15.6	1,656	0.94%
2022/03/14	6	26.25	8.2	26.33	26.23	-2.2	1,617	-0.13%
2022/03/11	7.1	26.53	2.4	26.51	26.47	4.7	1,604	0.29%
2022/03/10	5	26.84	6.5	26.86	26.86	-1.5	1,593	-0.09%
2022/03/09	1.1	26.13	0	26.23	26.21	1.1	1,580	0.07%
2022/03/08	24.2	26.16	1.1	26.03	26.00	23.1	1,568	1.47%
2022/03/07	31.2	26.71	1	26.71	26.60	30.2	1,535	1.97%
2022/03/04	12.7	27.66	1.1	27.72	27.57	11.6	1,479	0.78%
2022/03/03	4.1	28.10	4	28.01	28.02	0.1	1,452	0.01%
2022/03/02	2.5	27.94	0	0.00	27.98	2.5	1,452	0.17%
2022/03/01	15.4	28.06	2.1	27.96	28.06	13.3	1,446	0.92%
2022/02/25	18.5	27.60	1.8	27.53	27.55	16.6	1,434	1.16%
2022/02/24	42.6	27.77	13	27.87	27.58	29.6	1,405	2.11%
2022/02/23	17.4	28.19	0	0.00	28.23	17.4	1,351	1.28%
2022/02/22	29	28.23	2	28.30	28.22	27	1,338	2.02%
2022/02/21	12.1	28.56	3	28.56	28.57	9.1	1,295	0.70%
2022/02/18	11.7	28.60	1	28.57	28.66	10.7	1,288	0.83%
2022/02/17	6.6	28.71	6	28.80	28.75	0.6	1,276	0.04%
2022/02/16	5.2	28.65	2	28.70	28.75	3.2	1,268	0.25%
2022/02/15	7.2	28.48	0	0.00	28.35	7.2	1,262	0.57%
2022/02/14	22.2	28.56	29	28.44	28.42	-6.8	1,247	-0.55%
2022/02/11	13.2	28.90	1.1	28.91	28.93	12.1	1,222	0.99%
2022/02/10	8.1	28.78	8.1	28.87	29.00	0	1,208	0.00%
2022/02/09	18.1	28.51	4	28.62	28.68	14.1	1,186	1.18%
2022/02/08	6.3	28.43	6.1	28.44	28.41	0.2	1,176	0.01%
2022/02/07	46.1	28.29	3	28.31	28.38	43.1	1,149	3.75%
2022/01/26	8.2	28.12	0	0.00	28.14	8.2	1,131	0.72%
2022/01/25	17.1	28.48	6	28.40	28.24	11.1	1,100	1.00%
2022/01/24	35.9	28.34	7	28.53	28.64	28.9	1,065	2.71%
2022/01/21	168.5	28.26	12.3	28.21	28.17	156.2	1,026	15.22%	大買/鉅額交易
2022/01/20	26.5	30.76	4.3	30.95	30.75	22.2	864	2.57%
2022/01/19	45.2	33.30	6	33.32	33.51	39.2	811	4.83%
2022/01/18	28.1	33.78	21	33.80	33.74	7.1	756	0.94%
2022/01/17	16.5	33.77	12	33.69	33.78	4.5	702	0.64%
2022/01/14	5.2	33.47	1.4	33.42	33.44	3.8	660	0.57%
2022/01/13	9	33.56	21	33.58	33.54	-12	626	-1.91%
2022/01/12	16	33.24	23	33.23	33.36	-7	592	-1.18%
2022/01/11	50.2	33.02	14	33.05	33.09	36.2	559	6.46%
2022/01/10	35.5	33.44	45.3	33.35	33.28	-9.8	508	-1.92%
2022/01/07	33.1	33.79	43.5	33.85	34.03	-10.4	426	-2.44%
2022/01/06	32.9	31.89	3	31.89	32.40	29.9	345	8.65%
2022/01/05	3.3	31.89	0	0.00	31.83	3.3	265	1.25%
2022/01/04	4.4	31.89	8	31.81	31.88	-3.7	258	-1.41%
2022/01/03	2.2	31.70	0	0.00	31.66	2.2	252	0.85%
2021/12/30	0.1	31.70	4	31.68	31.63	-3.9	234	-1.69%
2021/12/29	0.1	31.50	0	0.00	31.56	0.1	230	0.04%
2021/12/28	1	31.35	1	31.40	31.45	0	225	0.00%
2021/12/27	1.3	31.15	2	31.17	31.17	-0.8	219	-0.34%
2021/12/24	0.1	30.69	0	0.00	30.81	0.1	217	0.05%
2021/12/23	0.2	30.52	0	30.44	30.57	0.1	213	0.06%
2021/12/22	0.1	30.36	1	30.42	30.41	-0.9	211	-0.42%
2021/12/21	0.1	30.20	10	30.37	30.37	-9.9	210	-4.71%
2021/12/20	5	30.17	6.1	30.20	30.16	-1.1	210	-0.52%
2021/12/17	1.1	30.19	6	30.20	30.20	-4.9	206	-2.39%
2021/12/16	0.3	30.11	10.3	30.11	30.17	-10	201	-4.96%
2021/12/15	5.2	29.84	0	0.00	29.89	5.2	201	2.57%
2021/12/14	13.3	29.83	0	0.00	29.89	13.3	198	6.70%
2021/12/13	5.1	30.11	8	30.18	30.09	-3	191	-1.54%
2021/12/10	0.2	30.04	7	29.99	30.03	-6.8	185	-3.67%
2021/12/09	0.3	30.10	0.4	30.09	30.12	-0.1	186	-0.05%
2021/12/08	2.1	30.14	1	30.25	30.08	1.1	185	0.59%
2021/12/07	1	29.75	0	0.00	29.89	1	186	0.54%
2021/12/06	0	30.00	0	0.00	29.96	0	186	0.01%
2021/12/03	2.1	29.96	2	29.99	29.96	0.1	186	0.06%
2021/12/02	0.1	30.14	11	30.02	30.05	-11	187	-5.85%
2021/12/01	0.1	29.86	0	0.00	29.83	0.1	186	0.03%
2021/11/30	5.1	29.55	1	29.56	29.40	4.1	186	2.19%
2021/11/29	0.2	29.42	0	0.00	29.33	0.2	188	0.08%
2021/11/26	6	29.37	0	0.00	29.34	6	195	3.07%
2021/11/25	5.1	29.87	0	0.00	29.83	5.1	192	2.63%
2021/11/24	1.1	29.82	0	0.00	29.90	1.1	195	0.56%
2021/11/23	7.2	30.10	4	30.20	30.01	3.2	202	1.56%
2021/11/22	1.3	30.38	3	30.42	30.40	-1.7	199	-0.87%
2021/11/19	6	30.38	0	0.00	30.45	6	197	3.03%
2021/11/18	6	30.32	11.4	30.30	30.39	-5.4	194	-2.80%
2021/11/17	6.1	30.28	5	30.10	30.09	1	191	0.54%
2021/11/16	0	30.00	1.1	30.05	30.08	-1	189	-0.55%
2021/11/15	0	29.85	8	29.85	29.90	-8	186	-4.28%
2021/11/12	0	0.00	12	29.59	29.46	-12	183	-6.56%
2021/11/11	0	29.24	0.2	29.24	29.23	-0.1	179	-0.06%
2021/11/10	0	29.35	5	29.39	29.37	-5	181	-2.75%
2021/11/09	1	29.52	2	29.42	29.40	-1	181	-0.57%
2021/11/08	0	29.15	3	29.10	29.14	-3	178	-1.68%
2021/11/05	0.1	28.73	0	0.00	28.90	0.1	175	0.05%
2021/11/04	0.1	28.55	0.8	28.57	28.60	-0.7	174	-0.42%
2021/11/03	0	28.58	0	0.00	28.66	0	174	0.01%
2021/11/02	2	28.65	0.1	28.73	28.60	1.9	174	1.10%
2021/11/01	0	28.57	0	0.00	28.61	0	178	0.01%
2021/10/29	0	28.52	0	0.00	28.54	0	182	0.01%
2021/10/28	0	28.67	0	0.00	28.67	0	183	0.01%
2021/10/27	0	28.65	0.1	28.65	28.70	-0.1	183	-0.04%
2021/10/26	0	28.65	1	28.66	28.69	-1	183	-0.53%
2021/10/25	0	28.50	0	0.00	28.45	0	184	0.01%
2021/10/22	0.1	28.39	5	28.43	28.45	-4.9	186	-2.61%
2021/10/21	0	28.45	2	28.50	28.30	-2	188	-1.05%
2021/10/20	0	28.38	0	0.00	28.37	0	190	0.01%
2021/10/19	0	28.27	0	0.00	28.35	0	190	0.02%
2021/10/18	1	28.02	3	28.12	27.99	-2	194	-1.02%
2021/10/15	0	27.92	0	0.00	27.98	0	198	0.01%
2021/10/14	2.1	27.44	0	0.00	27.47	2.1	201	1.06%
2021/10/13	0.1	27.60	0.8	27.60	27.55	-0.7	201	-0.32%
2021/10/12	1	27.71	0.1	27.80	27.78	1	203	0.48%
2021/10/08	1.1	28.16	1	28.24	28.15	0.1	208	0.02%
2021/10/07	0.1	28.30	3	28.13	28.21	-2.9	212	-1.37%
2021/10/06	3	27.81	0	0.00	27.79	3	216	1.38%
2021/10/05	6.3	27.57	2	27.73	27.76	4.3	220	1.95%
2021/10/04	0.1	27.80	4	27.74	27.84	-4	220	-1.79%
2021/10/01	2.2	27.90	2	27.80	27.84	0.2	219	0.11%
2021/09/30	0.1	28.49	0	0.00	28.38	0.1	217	0.04%
2021/09/29	1.1	28.40	5	28.52	28.32	-4	224	-1.76%
2021/09/28	0	28.97	2	28.91	28.92	-2	227	-0.87%
2021/09/24	0.1	28.74	0	0.00	28.75	0.1	228	0.02%
2021/09/23	1.1	28.50	0	0.00	28.50	1.1	234	0.45%
2021/09/22	0.1	28.50	1	28.28	28.30	-1	244	-0.39%
2021/09/17	0	28.95	0	0.00	28.84	0	242	0.00%
2021/09/16	0	28.78	0	0.00	28.77	0	246	0.01%
2021/09/15	10	28.89	1	28.90	28.85	9	246	3.67%
2021/09/14	0	29.00	1	29.02	29.00	-1	252	-0.39%
2021/09/13	0	28.96	0	0.00	28.92	0	254	0.01%
2021/09/10	0	28.95	0	0.00	29.05	0	261	0.00%
2021/09/09	0	28.60	0	0.00	28.70	0	259	0.01%
2021/09/08	0	28.75	0	0.00	28.67	0	258	0.01%
2021/09/07	0.1	28.83	0	0.00	28.85	0.1	258	0.03%
2021/09/06	1	29.00	0	0.00	29.00	1	263	0.39%
2021/09/03	3	29.08	1	29.07	29.07	2	262	0.77%
2021/09/02	4.3	28.88	2.1	28.90	28.95	2.2	266	0.82%
2021/09/01	0	0.00	2	29.04	29.06	-2	265	-0.75%
2021/08/31	0	0.00	7	28.65	28.80	-7	258	-2.71%
2021/08/27	0.1	28.29	5	28.21	28.24	-5	259	-1.91%
2021/08/25	0	0.00	3	28.08	28.10	-3	257	-1.17%
2021/08/24	2	27.95	5	27.94	27.92	-3	260	-1.15%
2021/08/23	1	27.85	0	0.00	27.90	1	269	0.37%
2021/08/20	1.1	27.32	0	0.00	27.36	1.1	274	0.40%
2021/08/19	3.2	27.62	0	0.00	27.50	3.2	274	1.17%
2021/08/18	5.2	27.61	0	0.00	28.00	5.2	273	1.90%
2021/08/17	3	28.06	2	27.94	27.85	1	277	0.36%
2021/08/16	0.1	28.18	0	0.00	28.21	0.1	277	0.02%
2021/08/13	0	28.40	0.2	28.41	28.30	-0.2	279	-0.06%
2021/08/11	0	28.61	4	28.57	28.61	-4	284	-1.40%
2021/08/06	0.1	29.06	1	29.00	29.11	-0.9	306	-0.31%
2021/08/05	0	0.00	1	29.18	29.16	-1	316	-0.32%
2021/08/04	0	0.00	1	29.00	29.05	-1	340	-0.29%
2021/07/30	0	0.00	0	28.70	28.62	0	368	-0.01%
2021/07/28	2	28.31	0.1	28.22	28.36	2	381	0.51%
2021/07/27	0.2	28.71	0	0.00	28.63	0.2	405	0.05%
2021/07/26	0	28.83	6	28.80	28.73	-6	420	-1.42%
2021/07/23	1.1	28.90	3	28.82	28.83	-2	435	-0.45%
2021/07/22	1.1	28.77	1	28.74	28.78	0.1	440	0.01%
2021/07/21	0.1	28.55	0	0.00	28.54	0.1	445	0.02%
2021/07/20	3.1	28.71	3	28.71	28.65	0.1	454	0.03%
2021/07/19	1.1	28.90	2	28.97	28.93	-0.9	466	-0.20%
2021/07/16	1.1	29.02	7	29.19	29.20	-5.9	472	-1.24%
2021/07/15	5.1	29.20	2	29.17	29.25	3.1	474	0.65%
2021/07/14	2.1	29.04	5	29.09	29.08	-3	480	-0.62%
2021/07/13	0.1	28.95	8	28.94	29.00	-7.9	487	-1.62%
2021/07/12	0.1	28.69	5	28.74	28.75	-4.9	494	-0.99%
2021/07/09	0.6	28.55	3	28.51	28.60	-2.5	502	-0.49%
2021/07/08	0.3	28.76	5	28.65	28.65	-4.7	512	-0.92%
2021/07/07	0.1	28.63	2	28.74	28.78	-1.9	520	-0.36%
2021/07/06	0	28.75	0	0.00	28.74	0	529	0.00%
2021/07/05	0	28.74	8	28.86	28.75	-8	533	-1.49%
2021/07/02	0	28.50	3	28.54	28.52	-3	544	-0.55%
2021/07/01	0.1	28.52	1.5	28.53	28.47	-1.4	553	-0.25%
2021/06/30	0	28.60	9.1	28.67	28.70	-9.1	576	-1.58%
2021/06/29	0	28.50	4	28.48	28.49	-4	579	-0.69%
2021/06/28	0	28.38	0	0.00	28.37	0	578	0.00%
2021/06/25	0	28.45	10.4	28.48	28.40	-10.3	586	-1.76%
2021/06/24	1	28.22	0	0.00	28.29	1	594	0.17%
2021/06/23	6.1	28.08	3	28.08	28.27	3.1	607	0.51%
2021/06/22	0.3	27.80	0	28.30	27.73	0.3	613	0.05%
2021/06/21	10.6	27.92	6	27.84	27.82	4.6	627	0.73%
2021/06/18	3.1	28.39	0	0.00	28.40	3.1	635	0.49%
2021/06/17	0.1	28.39	2	28.50	28.50	-2	653	-0.30%
2021/06/16	0.1	28.48	1	28.48	28.39	-1	682	-0.14%
2021/06/15	0.1	28.41	5	28.42	28.48	-5	689	-0.72%
2021/06/11	0.1	28.35	7	28.35	28.30	-7	703	-0.99%
2021/06/10	0.2	28.30	3	28.32	28.35	-2.9	721	-0.39%
2021/06/09	4.1	28.08	0	0.00	27.95	4.1	745	0.55%
2021/06/08	0.1	28.28	0	0.00	28.23	0.1	763	0.01%
2021/06/07	0.5	28.25	3.4	28.24	28.31	-2.9	787	-0.37%
2021/06/04	2	28.20	2	28.23	28.27	0	808	0.00%
2021/06/03	0	28.49	2	28.48	28.49	-2	825	-0.24%
2021/06/02	2.1	28.20	3	28.18	28.30	-0.9	838	-0.10%
2021/06/01	1	28.40	4	28.46	28.40	-3	854	-0.35%
2021/05/31	1	28.15	3.3	28.14	28.40	-2.3	867	-0.26%
2021/05/28	1	27.92	14	27.95	27.98	-13	867	-1.50%
2021/05/27	0.2	27.66	4	27.72	27.74	-3.8	884	-0.43%
2021/05/26	0	27.83	0	0.00	27.71	0	915	0.00%
2021/05/25	0	27.74	7	27.67	27.75	-7	923	-0.76%
2021/05/24	0.1	27.20	1	27.30	27.30	-0.9	940	-0.09%
2021/05/21	0.1	27.32	1	27.38	27.18	-0.9	952	-0.10%
2021/05/20	1	27.02	36	26.90	26.85	-35	969	-3.61%
2021/05/19	2	27.21	0	0.00	27.12	2	988	0.20%
2021/05/18	6	27.05	10	27.20	27.30	-4	1,023	-0.39%
2021/05/17	6	25.89	5	26.40	25.95	1	1,059	0.10%
2021/05/14	9.2	26.46	0	0.00	26.45	9.2	1,056	0.87%
2021/05/13	40	26.37	8.3	26.23	26.07	31.7	1,054	3.00%
2021/05/12	37.2	26.40	1	27.13	26.38	36.2	1,050	3.44%
2021/05/11	54.1	27.60	27	27.44	27.39	27.1	1,034	2.62%
2021/05/10	3	28.54	1	28.47	28.51	2	1,015	0.20%
2021/05/07	2	28.86	0	0.00	28.90	2	1,015	0.20%
2021/05/06	6	28.48	7	28.56	28.61	-1	1,026	-0.10%
2021/05/05	3	28.34	0	0.00	28.21	3	1,025	0.29%
2021/05/04	4.2	28.66	18	28.51	28.67	-13.8	1,038	-1.33%
2021/05/03	13	29.35	8	29.41	29.10	5	1,029	0.49%
2021/04/29	18.4	29.90	17	29.94	29.87	1.4	1,085	0.13%
2021/04/28	0	29.22	0	0.00	29.20	0	1,089	0.00%
2021/04/27	5	29.33	2.4	29.34	29.31	2.6	1,099	0.23%
2021/04/26	1	29.10	3	29.27	29.27	-2	1,103	-0.18%
2021/04/23	0.1	28.35	20	28.61	28.76	-19.9	1,134	-1.76%
2021/04/22	1.1	28.37	12	28.42	28.31	-10.9	1,146	-0.95%
2021/04/21	2.1	28.50	1	28.61	28.40	1.1	1,156	0.09%
2021/04/20	1.1	28.63	3	28.62	28.61	-1.9	1,163	-0.17%
2021/04/19	4	28.46	6	28.48	28.47	-2	1,162	-0.17%
2021/04/16	0	28.43	1.3	28.32	28.46	-1.3	1,170	-0.11%
2021/04/15	0.2	28.15	4.5	28.22	28.40	-4.3	1,164	-0.37%
2021/04/14	5.1	27.73	6	27.85	27.94	-0.9	1,155	-0.08%
2021/04/13	0.2	28.14	43	28.00	27.92	-42.8	1,147	-3.73%
2021/04/12	17	28.04	3	28.15	28.03	14	1,143	1.22%
2021/04/09	2.2	28.23	19	28.20	28.20	-16.8	1,135	-1.48%
2021/04/08	1	27.96	16	28.15	28.30	-15	1,127	-1.33%
2021/04/07	3	27.96	13	27.99	28.05	-10	1,112	-0.90%
2021/04/06	35	28.04	19	27.95	28.08	16	1,103	1.45%
2021/04/01	2	27.61	18	27.68	27.66	-16	1,082	-1.48%
2021/03/31	2	27.53	0	0.00	27.51	2	1,075	0.19%
2021/03/30	7	27.56	1	27.64	27.65	6	1,068	0.56%
2021/03/29	16	27.53	4	27.55	27.50	12	1,061	1.13%
2021/03/26	23	27.28	14	27.27	27.35	9	1,051	0.86%
2021/03/25	7	26.96	0	0.00	27.02	7	1,040	0.67%
2021/03/24	10.1	26.82	1	26.81	26.82	9.1	1,031	0.88%
2021/03/23	14.2	27.02	0	0.00	26.94	14.2	1,016	1.40%
2021/03/22	9.1	26.99	1	27.13	27.00	8.1	1,003	0.81%
2021/03/19	21	27.02	1	27.11	27.02	20	988	2.03%
2021/03/18	7.1	27.47	0	0.00	27.43	7.1	959	0.74%
2021/03/17	22	27.46	6	27.49	27.37	16	954	1.68%
2021/03/16	7	27.50	3	27.53	27.51	4	933	0.43%
2021/03/15	12.2	27.62	2	27.59	27.55	10.2	915	1.11%
2021/03/12	48	27.69	48	27.57	27.63	0	889	0.00%
2021/03/11	11	27.15	3	27.43	27.53	8	872	0.92%
2021/03/10	8.2	27.02	6	27.07	26.97	2.2	849	0.26%
2021/03/09	11	26.77	0.1	26.90	26.90	10.9	824	1.33%
2021/03/08	9.1	27.15	1	27.03	27.00	8.1	810	1.00%
2021/03/05	9	26.80	0	0.00	26.97	9	795	1.13%
2021/03/04	18	27.36	2	27.35	27.19	16	778	2.06%
2021/03/03	3	27.29	2	27.57	27.70	1	765	0.13%
2021/03/02	23.4	27.64	2	27.54	27.29	21.4	757	2.82%
2021/02/26	41	27.76	3	27.77	27.71	38	738	5.15%
2021/02/25	12	28.12	7	28.23	28.19	5	709	0.71%
2021/02/24	6.5	28.18	1	28.16	28.08	5.5	703	0.78%
2021/02/23	9.1	28.17	1	28.35	28.39	8.1	681	1.19%
2021/02/22	15.1	28.35	6	28.31	28.32	9.1	670	1.36%
2021/02/19	5.3	28.25	7	28.31	28.29	-1.7	652	-0.26%
2021/02/18	14	28.35	13	28.57	28.46	1	635	0.16%
2021/02/17	38.1	28.33	17.7	28.47	28.45	20.4	602	3.39%
2021/02/05	0	0.00	10	27.23	27.03	-10	560	-1.78%
2021/02/04	3.2	26.92	6	26.98	26.86	-2.8	555	-0.50%
2021/02/03	5.1	27.11	1	27.05	26.94	4.1	558	0.74%
2021/02/02	11	26.91	10	26.66	26.91	1	551	0.18%
2021/02/01	6	25.94	1	25.88	26.07	5	545	0.92%
2021/01/29	4.1	26.02	0	0.00	25.78	4.1	542	0.75%
2021/01/28	27	26.01	0	0.00	25.90	27	538	5.01%
2021/01/27	2	26.44	1	26.51	26.51	1	525	0.19%
2021/01/26	35	26.78	1	26.80	26.37	34	522	6.51%
2021/01/25	8.5	27.19	1	27.05	27.12	7.5	502	1.50%
2021/01/22	46	27.23	24	27.30	27.32	22	488	4.51%
2021/01/21	29	30.06	15	30.15	29.92	14	417	3.35%
2021/01/20	43	30.63	5	30.60	30.82	38	398	9.54%
2021/01/19	15	30.20	8	30.39	30.37	7	385	1.82%
2021/01/18	13	29.31	6	29.90	29.96	7	374	1.87%
2021/01/15	20	29.49	16	29.67	29.90	4	330	1.21%
2021/01/14	1	28.75	4	29.31	29.30	-3	306	-0.98%
2021/01/13	3	28.76	1	28.80	28.81	2	290	0.69%
2021/01/12	6	28.36	0	0.00	28.41	6	280	2.14%
2021/01/11	6	28.00	0	0.00	28.28	6	271	2.21%
2021/01/08	6	27.37	0	0.00	27.90	6	255	2.35%
2021/01/07	2	27.03	0	0.00	27.00	2	251	0.79%
2021/01/06	0	0.00	1	26.46	26.51	-1	249	-0.40%
2020/12/16	0	0.00	2	24.97	24.97	-2	246	-0.81%
2020/12/11	0	0.00	2	24.80	25.00	-2	248	-0.80%
2020/12/04	0	0.00	1	24.55	24.78	-1	249	-0.40%
2020/12/02	1	24.34	0	0.00	24.52	1	250	0.40%
2020/11/30	1	24.28	0	0.00	24.28	1	249	0.40%
2020/11/20	1	24.49	0	0.00	24.49	1	249	0.40%
2020/11/09	0	0.00	4	22.97	23.00	-4	244	-1.64%
2020/11/06	0	0.00	2	22.82	22.79	-2	242	-0.82%
2020/11/05	0	0.00	4	22.55	22.68	-4	242	-1.65%
2020/11/04	0	0.00	3	22.24	22.48	-3	242	-1.24%
2020/11/03	0	0.00	5	22.14	22.16	-5	244	-2.05%
2020/11/02	0	0.00	6	21.90	21.86	-6	245	-2.44%
2020/10/28	0	0.00	6	22.59	22.41	-6	248	-2.42%
2020/10/23	0	0.00	2	22.58	22.60	-2	252	-0.79%
2020/10/21	0	0.00	4	22.64	22.63	-4	260	-1.54%
2020/10/12	0	0.00	5	22.78	22.79	-5	269	-1.85%
2020/10/08	0	0.00	2	22.30	22.48	-2	270	-0.74%
2020/10/07	0	0.00	1	21.99	22.18	-1	271	-0.37%
2020/09/16	0	0.00	8	22.20	22.34	-8	293	-2.72%
2020/09/15	0	0.00	13	21.90	22.08	-13	297	-4.37%
2020/09/14	0	0.00	5	21.81	21.85	-5	297	-1.68%
2020/09/11	0	0.00	15	21.80	21.74	-15	299	-5.01%
2020/09/10	0	0.00	8	21.73	21.73	-8	300	-2.66%
2020/09/08	0	0.00	8	21.88	21.98	-8	304	-2.63%
2020/09/04	0	0.00	6	21.87	21.86	-6	311	-1.93%
2020/09/03	1	22.12	0	0.00	22.10	1	312	0.32%
2020/09/02	0	0.00	2	21.97	21.98	-2	316	-0.63%
2020/08/31	3	22.03	2	22.07	21.98	1	320	0.31%
2020/08/26	0	0.00	3	22.02	22.04	-3	328	-0.91%
2020/08/25	3	22.23	0	0.00	22.04	3	330	0.91%
2020/08/21	3	21.96	0	0.00	21.96	3	338	0.89%
2020/08/20	0	0.00	6	21.90	21.88	-6	342	-1.75%
2020/08/18	2	22.62	0	0.00	22.70	2	347	0.57%
2020/08/14	1	22.76	0	0.00	22.75	1	352	0.28%
2020/08/10	6	23.03	0	0.00	23.01	6	366	1.64%
2020/08/07	0	0.00	5	23.06	23.05	-5	369	-1.35%
2020/08/06	5	23.28	0	0.00	23.25	5	370	1.35%
2020/07/30	0	0.00	3	22.48	22.75	-3	388	-0.77%
2020/07/28	10	23.16	10	23.04	22.30	0	392	0.00%
2020/07/27	21	22.44	0	0.00	22.70	21	400	5.24%
2020/07/24	10	22.00	9	22.22	22.08	1	404	0.25%
2020/07/22	5	22.04	83	22.05	22.10	-78	415	-18.76%
2020/07/21	10	21.49	28	21.70	21.93	-18	417	-4.31%
2020/07/17	10	21.45	1	21.44	21.49	9	424	2.12%
2020/07/16	0	0.00	5	21.50	21.44	-5	429	-1.16%
2020/07/15	10	21.63	1	21.63	21.58	9	433	2.08%
2020/07/14	17	21.45	0	0.00	21.47	17	438	3.88%
2020/07/13	0	0.00	1	21.58	21.58	-1	441	-0.23%
2020/07/10	7	21.51	0	0.00	21.42	7	449	1.56%
2020/07/09	0	0.00	4	21.97	21.94	-4	454	-0.88%
2020/07/08	0	0.00	3	21.89	21.88	-3	456	-0.66%
2020/07/07	0	0.00	5	21.58	21.57	-5	459	-1.09%
2020/07/06	0	0.00	10	21.41	21.43	-10	465	-2.15%
2020/07/03	0	0.00	3	21.00	21.15	-3	473	-0.63%
2020/07/02	0	0.00	10	20.69	20.68	-10	479	-2.09%
2020/06/30	0	0.00	1	20.35	20.39	-1	482	-0.21%
2020/06/23	4	20.40	3	20.38	20.28	1	499	0.20%
2020/06/22	6	20.14	1	20.24	20.10	5	508	0.98%
2020/06/18	0	0.00	3	19.83	19.86	-3	520	-0.58%
2020/06/16	0	0.00	2	19.80	19.81	-2	544	-0.37%
2020/06/15	0	0.00	4	19.67	19.48	-4	556	-0.72%
2020/06/12	0	0.00	12	19.79	19.85	-12	567	-2.11%
2020/06/10	0	0.00	8	20.20	20.17	-8	591	-1.35%
2020/06/08	0	0.00	7	20.10	20.14	-7	613	-1.14%
2020/06/05	10	19.82	0	0.00	19.86	10	621	1.61%
2020/05/26	0	0.00	1	19.08	19.01	-1	680	-0.15%
2020/05/20	1	18.94	0	0.00	18.96	1	719	0.14%
2020/05/18	0	0.00	1	18.84	18.68	-1	735	-0.14%
2020/05/15	0	0.00	3	18.59	18.69	-3	740	-0.41%
2020/05/14	0	0.00	3	18.68	18.64	-3	755	-0.40%
2020/05/13	0	0.00	3	18.84	18.88	-3	761	-0.39%
2020/05/12	0	0.00	8	18.84	18.80	-8	769	-1.04%
2020/05/11	2	19.00	0	0.00	18.99	2	774	0.26%
2020/05/08	0	0.00	6	18.83	18.86	-6	777	-0.77%
2020/05/07	0	0.00	17	18.62	18.64	-17	781	-2.18%
2020/05/06	0	0.00	20	18.55	18.54	-20	785	-2.55%
2020/05/05	8	18.43	4	18.44	18.41	4	788	0.51%
2020/05/04	1	18.49	0	0.00	18.35	1	794	0.13%
2020/04/30	0	0.00	1	18.57	18.78	-1	802	-0.12%
2020/04/28	2	17.71	0	0.00	17.83	2	807	0.25%
2020/04/27	1	17.64	0	0.00	17.72	1	816	0.12%
2020/04/23	4	17.48	0	0.00	17.47	4	824	0.49%
2020/04/22	0	0.00	1	17.36	17.35	-1	824	-0.12%
2020/04/21	2	17.50	8	17.37	17.34	-6	827	-0.73%
2020/04/20	1	17.71	0	0.00	17.77	1	831	0.12%
2020/04/17	2	17.73	0	0.00	17.70	2	840	0.24%
2020/04/16	0	0.00	6	17.43	17.43	-6	846	-0.71%
2020/04/15	2	17.50	5	17.47	17.52	-3	854	-0.35%
2020/04/14	7	17.31	0	0.00	17.38	7	860	0.81%
2020/04/09	1	17.05	0	0.00	17.12	1	878	0.11%
2020/04/07	5	16.99	0	0.00	16.98	5	881	0.57%
2020/04/06	1	16.48	1	16.53	16.59	0	884	0.00%
2020/03/27	10	16.75	0	0.00	16.36	10	899	1.11%
2020/03/26	1	16.28	0	0.00	16.50	1	901	0.11%
2020/03/25	24	16.40	3	16.25	16.28	21	899	2.34%
2020/03/24	8	15.74	1	15.77	15.79	7	898	0.78%
2020/03/23	0	0.00	1	15.29	15.11	-1	899	-0.11%
2020/03/20	19	15.37	0	0.00	15.29	19	900	2.11%
2020/03/19	5	14.75	0	0.00	14.50	5	890	0.56%
2020/03/18	1	15.65	0	0.00	15.65	1	886	0.11%
2020/03/17	3	16.18	0	0.00	16.10	3	882	0.34%
2020/03/16	3	16.74	0	0.00	16.55	3	878	0.34%
2020/03/13	3	16.48	0	0.00	17.31	3	867	0.35%
2020/03/12	0	0.00	87	17.97	17.80	-87	861	-10.09%
2020/03/11	1	18.66	3	18.95	18.66	-2	858	-0.23%
2020/03/10	1	18.87	4	18.83	18.91	-3	856	-0.35%
2020/03/09	2	18.92	1	19.23	18.91	1	853	0.12%
2020/03/05	1	19.61	0	0.00	19.64	1	853	0.12%
2020/03/03	2	19.36	2	19.33	19.27	0	855	0.00%
2020/03/02	2	19.08	0	0.00	19.07	2	853	0.23%
2020/02/27	2	19.46	0	0.00	19.35	2	847	0.24%
2020/02/26	15	19.78	0	0.00	19.67	15	844	1.78%
2020/02/19	1	20.20	1	20.32	20.28	0	844	0.00%
2020/02/18	1	20.26	0	0.00	20.21	1	838	0.12%
2020/02/14	1	20.44	0	0.00	20.44	1	831	0.12%
2020/02/12	0	0.00	1	20.36	20.38	-1	833	-0.12%
2020/02/11	2	20.16	0	0.00	20.17	2	834	0.24%
2020/02/06	0	0.00	2	20.18	20.29	-2	865	-0.23%
2020/02/03	2	19.74	0	0.00	19.80	2	873	0.23%
2020/01/31	5	20.17	0	0.00	20.16	5	871	0.57%
2020/01/30	15	20.52	0	0.00	20.28	15	870	1.72%
2020/01/20	0	0.00	37	21.84	21.85	-37	868	-4.26%
2020/01/17	4	21.63	10	21.70	21.73	-6	866	-0.69%
2020/01/16	2	21.65	0	0.00	21.65	2	867	0.23%
2020/01/15	8	21.70	2	21.71	21.68	6	869	0.69%
2020/01/14	8	21.69	0	0.00	21.71	8	872	0.92%
2020/01/08	27	21.45	0	0.00	21.41	27	863	3.13%
2020/01/07	2	21.64	4	21.51	21.60	-2	861	-0.23%
2020/01/06	30	21.83	0	0.00	21.78	30	859	3.49%
2020/01/03	40	22.06	0	0.00	21.98	40	855	4.68%
2019/12/31	15	21.88	2	21.91	21.86	13	860	1.51%
2019/12/30	0	0.00	1	21.95	21.94	-1	859	-0.12%
2019/12/26	0	0.00	2	21.86	21.81	-2	851	-0.23%
2019/12/25	0	0.00	2	21.81	21.85	-2	851	-0.23%
2019/12/23	0	0.00	1	21.82	21.80	-1	857	-0.12%
2019/12/20	1	21.77	7	21.87	21.85	-6	859	-0.70%
2019/12/18	0	0.00	2	21.96	21.97	-2	858	-0.23%
2019/12/17	19	21.76	1	21.82	21.84	18	857	2.10%
2019/12/16	1	21.40	4	21.40	21.42	-3	859	-0.35%
2019/12/13	1	21.45	0	0.00	21.40	1	868	0.12%
2019/12/12	0	0.00	2	21.08	21.21	-2	869	-0.23%
2019/12/10	3	20.90	0	0.00	20.93	3	874	0.34%
2019/12/09	3	21.04	0	0.00	20.99	3	876	0.34%
2019/12/06	0	0.00	3	21.00	20.88	-3	879	-0.34%
2019/11/29	2	20.82	0	0.00	20.81	2	884	0.23%
2019/11/28	0	0.00	6	20.99	20.97	-6	882	-0.68%
2019/11/27	2	20.92	0	0.00	20.98	2	889	0.22%
2019/11/26	11	20.86	1	20.90	20.87	10	895	1.12%
2019/11/25	4	20.81	0	0.00	20.85	4	899	0.44%
2019/11/22	5	20.73	0	0.00	20.76	5	903	0.55%
2019/11/21	6	20.68	0	0.00	20.74	6	915	0.66%
2019/11/20	3	20.89	0	0.00	20.93	3	917	0.33%
2019/11/19	1	20.91	1	21.00	21.00	0	940	0.00%
2019/11/18	0	0.00	4	20.77	20.91	-4	938	-0.43%
2019/11/14	3	20.49	7	20.44	20.43	-4	931	-0.43%
2019/11/13	0	0.00	6	20.52	20.53	-6	930	-0.64%
2019/11/11	6	20.52	38	20.54	20.50	-32	925	-3.46%
2019/11/08	5	20.84	0	0.00	20.80	5	924	0.54%
2019/11/07	0	0.00	1	20.91	20.79	-1	922	-0.11%
2019/11/06	6	20.62	3	20.63	20.97	3	908	0.33%
2019/11/05	10	20.70	0	0.00	20.59	10	899	1.11%
2019/11/04	20	20.53	1	20.49	20.69	19	889	2.14%
2019/11/01	0	0.00	2	20.29	20.29	-2	887	-0.23%
2019/10/31	18	20.23	10	20.21	20.25	8	886	0.90%
2019/10/30	15	20.04	0	0.00	20.12	15	882	1.70%
2019/10/29	20	20.02	40	20.02	20.00	-20	882	-2.27%
2019/10/28	60	19.80	0	0.00	19.96	60	878	6.83%
2019/10/25	9	19.59	0	0.00	19.59	9	873	1.03%
2019/10/24	6	19.48	2	19.48	19.57	4	870	0.46%
2019/10/23	4	19.47	0	0.00	19.47	4	869	0.46%
2019/10/22	16	19.50	0	0.00	19.52	16	867	1.84%
2019/10/16	2	19.37	6	19.39	19.39	-4	858	-0.47%
2019/10/14	0	0.00	8	19.40	19.38	-8	851	-0.94%
2019/10/09	1	19.33	0	0.00	19.29	1	850	0.12%
2019/10/04	4	19.27	0	0.00	19.29	4	842	0.48%
2019/10/03	1	19.30	0	0.00	19.30	1	838	0.12%
2019/09/27	0	0.00	1	19.24	19.21	-1	834	-0.12%
2019/09/19	0	0.00	2	19.31	19.16	-2	828	-0.24%
2019/09/18	0	0.00	9	19.05	19.27	-9	824	-1.09%
2019/09/12	1	18.94	0	0.00	18.96	1	813	0.12%
2019/09/11	2	18.91	0	0.00	18.94	2	813	0.25%
2019/09/10	0	0.00	5	18.97	18.92	-5	811	-0.62%
2019/09/05	1	18.84	0	0.00	18.84	1	805	0.12%
2019/09/02	10	18.70	0	0.00	18.70	10	800	1.25%
2019/08/30	2	18.66	0	0.00	18.67	2	802	0.25%
2019/08/29	0	0.00	1	18.45	18.51	-1	794	-0.13%
2019/08/26	1	18.38	0	0.00	18.35	1	779	0.13%
2019/08/23	0	0.00	1	18.61	18.61	-1	770	-0.13%
2019/08/22	0	0.00	2	18.61	18.61	-2	767	-0.26%
2019/08/21	1	18.61	15	18.57	18.62	-14	743	-1.88%
2019/08/15	4	18.12	0	0.00	18.12	4	740	0.54%
2019/08/14	10	18.33	0	0.00	18.30	10	742	1.35%
2019/08/12	6	18.41	0	0.00	18.36	6	749	0.80%
2019/08/07	1	18.42	5	18.43	18.39	-4	754	-0.53%
2019/08/02	2	18.71	0	0.00	18.64	2	754	0.26%
2019/07/30	0	0.00	1	19.13	19.07	-1	753	-0.13%
2019/07/29	0	0.00	1	19.10	19.14	-1	757	-0.13%
2019/07/15	0	0.00	1	18.96	19.07	-1	770	-0.13%
2019/07/12	1	19.00	1	19.06	18.99	0	769	0.00%
2019/07/04	0	0.00	1	18.73	18.73	-1	771	-0.13%
2019/07/03	1	18.60	0	0.00	18.62	1	771	0.13%
2019/07/01	1	18.93	1	18.96	18.95	0	773	0.00%
2019/06/26	0	0.00	1	18.49	18.49	-1	770	-0.13%
2019/06/24	0	0.00	1	18.67	18.70	-1	773	-0.13%
2019/06/21	0	0.00	1	18.64	18.57	-1	773	-0.13%
2019/06/12	0	0.00	2	18.27	18.22	-2	780	-0.26%
2019/06/06	2	18.07	0	0.00	17.93	2	783	0.26%
2019/06/05	1	18.18	0	0.00	18.08	1	781	0.13%
2019/06/04	2	18.00	0	0.00	17.99	2	782	0.26%
2019/06/03	0	0.00	2	18.13	18.15	-2	783	-0.26%
2019/05/30	1	17.95	0	0.00	17.98	1	782	0.13%
2019/05/29	2	17.80	0	0.00	17.79	2	778	0.26%
2019/05/28	1	17.94	0	0.00	17.97	1	777	0.13%
2019/05/27	6	17.98	0	0.00	17.95	6	779	0.77%
2019/05/24	3	18.05	0	0.00	18.02	3	779	0.39%
2019/05/23	2	18.18	0	0.00	18.14	2	780	0.26%
2019/05/20	1	18.20	3	18.25	18.21	-2	786	-0.25%
2019/05/17	1	18.20	0	0.00	18.20	1	782	0.13%
2019/05/14	4	18.39	2	18.50	18.52	2	773	0.26%
2019/05/13	0	0.00	1	18.77	18.60	-1	773	-0.13%
2019/05/10	1	18.92	0	0.00	18.90	1	769	0.13%
2019/05/09	0	0.00	1	19.08	18.96	-1	768	-0.13%
2019/05/03	0	0.00	1	19.36	19.49	-1	768	-0.13%
2019/04/29	1	19.22	0	0.00	19.15	1	771	0.13%
2019/04/24	2	19.30	0	0.00	19.26	2	778	0.26%
2019/04/12	0	0.00	1	18.91	18.89	-1	786	-0.13%
2019/04/10	0	0.00	3	18.97	19.05	-3	786	-0.38%
2019/04/03	0	0.00	2	18.70	18.73	-2	794	-0.25%
2019/04/01	0	0.00	5	18.64	18.60	-5	798	-0.63%
2019/03/28	2	18.60	0	0.00	18.62	2	800	0.25%
2019/03/27	1	18.52	0	0.00	18.56	1	806	0.12%
2019/03/25	1	18.36	0	0.00	18.42	1	818	0.12%
2019/03/21	3	18.57	0	0.00	18.60	3	817	0.37%
2019/03/19	1	18.45	0	0.00	18.47	1	819	0.12%
2019/03/15	1	18.23	0	0.00	18.25	1	825	0.12%
2019/03/14	5	18.21	0	0.00	18.18	5	825	0.61%
2019/03/13	1	18.21	0	0.00	18.22	1	830	0.12%
2019/03/11	1	18.06	5	18.05	18.13	-4	838	-0.48%
2019/03/07	0	0.00	2	18.16	18.13	-2	843	-0.24%
2019/03/05	0	0.00	5	18.22	18.23	-5	838	-0.60%
2019/03/04	5	18.14	10	18.14	18.20	-5	838	-0.60%
2019/02/26	12	18.10	0	0.00	18.14	12	834	1.44%
2019/02/25	5	18.05	0	0.00	18.10	5	831	0.60%
2019/02/22	6	17.93	4	17.92	18.03	2	829	0.24%
2019/02/21	10	17.54	0	0.00	17.95	10	824	1.21%
2019/02/14	0	0.00	1	17.41	17.43	-1	805	-0.12%
2019/02/13	5	17.39	0	0.00	17.45	5	804	0.62%
2019/01/30	0	0.00	1	17.27	17.24	-1	799	-0.13%
2019/01/29	5	17.20	0	0.00	17.20	5	798	0.63%
2019/01/28	1	17.35	0	0.00	17.34	1	795	0.13%
2019/01/24	1	17.20	0	0.00	17.15	1	789	0.13%
2019/01/22	5	18.21	5	18.23	18.22	0	781	0.00%
2019/01/21	1	18.23	0	0.00	18.21	1	778	0.13%
2019/01/18	3	17.89	0	0.00	18.03	3	770	0.39%
2019/01/17	1	17.83	0	0.00	17.79	1	767	0.13%
2019/01/16	2	17.64	0	0.00	17.65	2	761	0.26%
2019/01/15	1	17.58	0	0.00	17.57	1	757	0.13%
2018/12/27	1	17.05	0	0.00	17.38	1	740	0.14%
2018/12/17	2	17.79	0	0.00	17.70	2	702	0.28%
2018/12/06	2	17.78	0	0.00	17.77	2	680	0.29%
2018/06/08	1	19.80	0	0.00	19.88	1	698	0.14%
2018/06/04	0	0.00	49	19.65	19.68	-49	697	-7.02%
2018/05/30	1	19.25	0	0.00	19.20	1	704	0.14%
2018/05/23	1	19.28	0	0.00	19.31	1	730	0.14%
2018/05/22	1	19.38	0	0.00	19.33	1	737	0.14%
2018/05/21	1	19.38	0	0.00	19.45	1	743	0.13%
2018/05/14	0	0.00	12	19.48	19.56	-12	782	-1.53%
2018/05/11	0	0.00	2	19.16	19.35	-2	774	-0.26%
2018/05/10	0	0.00	11	19.14	19.12	-11	779	-1.41%
2018/05/09	2	19.06	0	0.00	19.12	2	789	0.25%
2018/05/03	0	0.00	3	18.99	18.90	-3	851	-0.35%
2018/04/30	1	19.02	0	0.00	19.12	1	929	0.11%
2018/04/26	10	18.89	0	0.00	18.85	10	1,052	0.95%
2018/04/25	1	19.00	0	0.00	19.00	1	1,111	0.09%
2018/04/24	12	19.08	0	0.00	19.07	12	1,204	1.00%
2018/04/23	14	19.38	0	0.00	19.33	14	1,379	1.01%
2018/04/20	11	19.60	0	0.00	19.55	11	1,661	0.66%