第一金工業30 (00728)-玉山-嘉義券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.84
漲跌
▲0.10
漲幅
+0.34%
成交量
251張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	29.50	4	29.71	29.74	-1	826	-0.12%
2024/05/09	1	29.61	1	29.66	29.58	0	828	0.00%
2024/04/24	0	0.00	1	28.92	29.37	-1	902	-0.11%
2024/04/23	1	28.38	1	28.44	28.44	0	921	0.00%
2024/04/19	1	28.72	2	28.54	28.40	-1	963	-0.10%
2024/04/17	1	29.62	0	0.00	29.61	1	961	0.10%
2024/04/16	0	0.00	6	29.45	29.50	-6	964	-0.62%
2024/04/12	0	0.00	5	31.18	31.11	-5	981	-0.51%
2024/04/10	0	0.00	1	31.31	31.25	-1	984	-0.10%
2024/04/09	0	0.00	2	30.94	31.05	-2	987	-0.20%
2024/03/11	0	0.00	1	30.33	30.28	-1	922	-0.11%
2024/03/08	0	0.00	4	30.67	30.41	-4	915	-0.44%
2024/03/07	0	0.00	9.8	30.38	30.41	-9.8	870	-1.12%
2024/02/29	0	0.00	1	28.87	28.99	-1	811	-0.12%
2024/02/26	0	0.00	2	28.78	28.84	-2	786	-0.25%
2024/02/16	0	0.00	1	27.43	27.40	-1	731	-0.14%
2024/02/15	0	0.00	1	27.29	27.35	-1	739	-0.14%
2024/01/31	1	26.51	0	0.00	26.41	1	704	0.14%
2024/01/25	0	0.00	0.4	26.45	26.44	-0.4	696	-0.06%
2024/01/16	2	27.04	0	0.00	27.04	2	597	0.33%
2024/01/15	0	27.52	0	0.00	27.40	0	567	0.01%
2024/01/10	2	27.34	0	0.00	27.35	2	533	0.38%
2024/01/08	1	27.43	0	0.00	27.33	1	509	0.20%
2024/01/04	0	0.00	1	27.31	27.29	-1	507	-0.20%
2023/12/27	0	0.00	5	28.23	28.32	-5	474	-1.05%
2023/12/20	0	0.00	2	27.69	27.70	-2	456	-0.44%
2023/12/15	0	27.63	5	27.76	27.76	-5	449	-1.10%
2023/12/11	1	26.97	0	0.00	26.99	1	425	0.24%
2023/11/15	0	26.36	0	0.00	26.37	0	376	0.01%
2023/11/14	0	0.00	1	26.13	26.11	-1	365	-0.27%
2023/11/08	0	0.00	1	25.65	25.72	-1	353	-0.28%
2023/10/23	0	0.00	0	24.78	24.68	0	381	0.00%
2023/10/17	0	0.00	0	25.25	25.10	0	387	0.00%
2023/10/16	0	25.22	0	0.00	25.09	0	392	0.01%
2023/09/22	0	0.00	1	24.33	24.34	-1	401	-0.25%
2023/09/21	0	0.00	4	24.28	24.28	-4	410	-0.97%
2023/09/19	1	24.85	0	0.00	24.80	1	412	0.24%
2023/09/15	0	25.01	0	0.00	25.12	0	417	0.01%
2023/08/15	0	23.80	0	0.00	23.75	0	488	0.01%
2023/07/17	0	25.12	0	25.00	24.99	0	477	0.00%
2023/07/14	0	0.00	9	25.09	25.13	-9	482	-1.86%
2023/07/11	0	24.71	0	0.00	24.69	0	482	0.01%
2023/06/26	0	0.00	0.1	24.77	24.72	-0.1	464	-0.01%
2023/06/16	5	24.97	0	0.00	24.95	5	473	1.06%
2023/06/15	0	25.07	0	0.00	25.05	0	468	0.01%
2023/06/13	0	0.00	4	25.05	25.04	-4	456	-0.88%
2023/06/08	0	0.00	0	24.50	24.31	0	443	-0.01%
2023/06/06	0	0.00	0.5	24.33	24.39	-0.5	433	-0.12%
2023/05/31	0	0.00	0.1	24.27	24.40	-0.1	446	-0.01%
2023/05/30	0	0.00	3	24.46	24.43	-3	442	-0.68%
2023/05/29	0	24.41	0	0.00	24.35	0	439	0.01%
2023/05/15	0	22.75	0	0.00	22.64	0	450	0.01%
2023/05/09	0	0.00	2	22.98	23.02	-2	493	-0.40%
2023/05/04	0	0.00	1	22.77	22.83	-1	540	-0.18%
2023/04/27	0	0.00	3	22.60	22.59	-3	734	-0.41%
2023/04/26	0	0.00	3	22.38	22.46	-3	761	-0.39%
2023/04/25	1	22.64	0	0.00	22.47	1	769	0.13%
2023/04/17	0	23.71	0	0.00	23.54	0	892	0.00%
2023/04/12	0	0.00	4	23.75	23.74	-4	949	-0.42%
2023/04/10	0	0.00	5	23.61	23.61	-5	978	-0.51%
2023/03/31	0	0.00	0.1	23.90	23.86	-0.1	981	-0.01%
2023/03/30	0	0.00	19	23.77	23.74	-19	977	-1.94%
2023/03/23	0	0.00	2	23.74	23.87	-2	996	-0.20%
2023/03/15	0	23.21	0	0.00	23.00	0	994	0.00%
2023/03/10	1	23.31	0	0.00	23.21	1	1,004	0.10%
2023/03/09	1	23.60	0	0.00	23.60	1	1,005	0.10%
2023/03/07	0	0.00	2	23.81	23.80	-2	1,005	-0.20%
2023/03/06	0	0.00	4	23.73	23.71	-4	1,007	-0.40%
2023/03/01	0.2	23.26	0	0.00	23.47	0.2	994	0.02%
2023/02/17	0.3	23.09	0	0.00	23.13	0.3	976	0.03%
2023/02/15	0	23.78	0	0.00	23.12	0	980	0.00%
2023/02/14	0	0.00	1	23.60	23.55	-1	973	-0.10%
2023/02/13	1	23.37	0	0.00	23.41	1	971	0.10%
2023/02/08	0.1	23.59	1	23.62	23.60	-0.9	949	-0.10%
2023/02/07	0	0.00	0	23.08	23.12	0	919	0.00%
2023/02/02	0.1	23.39	0	0.00	23.41	0.1	887	0.01%
2023/01/30	0.1	23.94	0	0.00	24.07	0.1	749	0.01%
2023/01/17	0	0.00	0	23.12	23.11	0	672	0.00%
2023/01/16	0	0.00	0.1	23.16	23.11	-0.1	661	-0.01%
2023/01/12	0	0.00	0.3	22.85	22.86	-0.3	623	-0.05%
2023/01/11	0	0.00	0.1	22.91	22.88	-0.1	608	-0.01%
2023/01/09	0.2	22.57	5	22.70	22.85	-4.9	564	-0.86%
2023/01/06	0	0.00	2	22.16	22.19	-2	535	-0.37%
2022/12/28	2	21.76	0	0.00	21.71	2	415	0.48%
2022/12/20	1	21.95	0	0.00	21.91	1	406	0.25%
2022/12/16	0	0.00	7	22.52	22.50	-7	413	-1.69%
2022/12/15	0.4	22.91	0	0.00	22.86	0.4	412	0.10%
2022/12/14	1	22.89	0	0.00	22.95	1	412	0.24%
2022/12/09	2	22.83	0	0.00	22.93	2	409	0.49%
2022/12/07	3	22.96	0	0.00	22.96	3	405	0.74%
2022/12/06	1	23.34	0	0.00	23.15	1	410	0.24%
2022/12/02	3	23.65	0	0.00	23.53	3	396	0.76%
2022/11/30	0	0.00	2	23.02	23.15	-2	395	-0.51%
2022/11/29	1	22.68	0	0.00	22.95	1	398	0.25%
2022/11/28	1	22.86	0	0.00	22.83	1	403	0.25%
2022/11/25	1	23.16	0	0.00	23.16	1	410	0.24%
2022/11/24	0	0.00	2	23.14	23.21	-2	409	-0.49%
2022/11/21	0	0.00	1	22.80	22.77	-1	412	-0.24%
2022/11/15	1	22.77	3	22.75	22.78	-2	404	-0.49%
2022/11/11	0	0.00	1	21.88	21.86	-1	387	-0.26%
2022/11/07	0	0.00	1	20.35	20.27	-1	377	-0.26%
2022/10/21	0.1	19.65	0	0.00	19.57	0.1	390	0.03%
2022/10/19	0.1	19.95	0	0.00	19.84	0.1	392	0.03%
2022/10/17	1.1	19.55	0	0.00	19.73	1.1	390	0.29%
2022/10/14	0	0.00	1	19.88	20.00	-1	390	-0.26%
2022/10/12	1	19.72	0	0.00	19.69	1	383	0.26%
2022/10/07	1	20.64	0	0.00	20.64	1	365	0.27%
2022/10/05	0	0.00	1	20.89	20.84	-1	366	-0.27%
2022/09/26	1	20.66	0	0.00	20.70	1	353	0.28%
2022/09/21	1	21.77	0	0.00	21.72	1	344	0.29%
2022/09/20	1	21.83	0	0.00	21.88	1	339	0.29%
2022/09/16	1	21.91	0	0.00	21.89	1	339	0.29%
2022/09/15	0.2	22.14	0	0.00	22.17	0.2	339	0.05%
2022/09/14	0	0.00	0.2	22.14	22.11	-0.2	347	-0.04%
2022/09/13	0.1	22.46	0.2	22.58	22.44	-0.1	344	-0.02%
2022/09/12	0	0.00	1	22.40	22.43	-1	340	-0.29%
2022/09/07	3	21.77	0	0.00	21.72	3	355	0.84%
2022/09/02	1	22.16	0	0.00	22.09	1	359	0.28%
2022/09/01	2	22.27	0.2	22.31	22.34	1.8	355	0.51%
2022/08/24	0	0.00	1	22.95	22.87	-1	354	-0.28%
2022/08/17	1	23.55	0	0.00	23.63	1	362	0.28%
2022/08/16	2	23.61	2	23.66	23.65	0	364	0.00%
2022/08/15	0	23.41	2	23.50	23.54	-2	359	-0.55%
2022/08/08	1	22.88	0	0.00	22.96	1	359	0.28%
2022/08/05	0	0.00	1	22.82	22.92	-1	360	-0.28%
2022/08/04	2	22.37	0	0.00	22.41	2	364	0.55%
2022/08/02	4	22.32	0	0.00	22.38	4	375	1.07%
2022/07/29	0	0.00	1	22.79	22.70	-1	388	-0.26%
2022/07/26	1	22.47	0	0.00	22.40	1	389	0.26%
2022/07/25	1	22.56	0	0.00	22.65	1	390	0.26%
2022/07/20	0	22.36	1	22.47	22.30	-1	419	-0.23%
2022/07/15	0	21.74	0	0.00	21.92	0	452	0.01%
2022/07/12	1	20.85	0	0.00	20.90	1	460	0.22%
2022/07/11	1	21.43	0	0.00	21.41	1	479	0.21%
2022/07/07	0	0.00	1	21.26	21.28	-1	489	-0.20%
2022/07/06	1	21.02	0	0.00	20.84	1	496	0.20%
2022/07/01	6	21.59	0	0.00	21.48	6	563	1.06%
2022/06/30	0	0.00	0.1	22.40	22.28	-0.1	569	-0.02%
2022/06/29	0	0.00	2	22.88	22.80	-2	570	-0.35%
2022/06/27	0	0.00	1	23.25	23.25	-1	580	-0.17%
2022/06/22	3	23.03	0	0.00	23.00	3	593	0.51%
2022/06/20	0	23.35	3	23.30	23.19	-3	592	-0.50%
2022/06/16	3	23.91	0	0.00	23.68	3	592	0.51%
2022/06/15	0.3	24.16	0	0.00	23.98	0.3	593	0.05%
2022/06/13	1	24.15	0	0.00	24.20	1	614	0.16%
2022/06/08	0	0.00	1	25.15	25.09	-1	673	-0.15%
2022/06/02	1	24.90	0	0.00	24.90	1	720	0.14%
2022/05/31	3	24.94	1	25.00	25.15	2	793	0.25%
2022/05/30	0	0.00	1	24.79	24.81	-1	792	-0.13%
2022/05/20	0	24.29	0	0.00	24.22	0	937	0.00%
2022/05/16	0.2	23.93	0	0.00	23.88	0.2	979	0.02%
2022/05/09	1	23.70	0	0.00	23.69	1	1,042	0.10%
2022/05/06	0.2	24.25	0	0.00	24.11	0.2	1,058	0.02%
2022/05/05	1	24.70	0	0.00	24.67	1	1,067	0.09%
2022/04/29	1	24.46	0	0.00	24.47	1	1,161	0.09%
2022/04/28	1	23.94	0	0.00	24.15	1	1,319	0.08%
2022/04/27	3	23.91	0.4	23.85	23.90	2.6	1,366	0.19%
2022/04/26	2	24.46	0	0.00	24.40	2	1,406	0.14%
2022/04/25	0.1	24.55	0	0.00	24.58	0.1	1,446	0.01%
2022/04/20	0	25.39	0	0.00	25.32	0	1,517	0.00%
2022/04/15	5.5	25.10	2	25.06	25.01	3.5	1,666	0.21%
2022/04/14	2	25.62	0	0.00	25.61	2	1,725	0.12%
2022/04/13	1	25.30	0	0.00	25.63	1	1,804	0.06%
2022/04/12	1	25.10	0	0.00	25.17	1	1,801	0.06%
2022/04/11	3	25.22	2	25.15	25.13	1	1,794	0.06%
2022/04/08	1.7	25.52	0	0.00	25.55	1.7	1,792	0.09%
2022/04/07	3.5	25.75	0	0.00	25.62	3.5	1,769	0.20%
2022/04/06	0.1	26.08	0	0.00	26.15	0.1	1,738	0.01%
2022/04/01	0.2	26.48	0	0.00	26.45	0.2	1,727	0.01%
2022/03/31	2	26.77	0	0.00	26.64	2	1,727	0.12%
2022/03/30	0	0.00	28	26.70	26.82	-28	1,724	-1.62%
2022/03/28	1	26.59	0	0.00	26.59	1	1,717	0.06%
2022/03/25	1.1	26.92	0	0.00	26.88	1.1	1,705	0.06%
2022/03/23	1.1	26.98	0	0.00	26.98	1.1	1,703	0.06%
2022/03/22	22.4	26.80	15	26.79	26.79	7.4	1,700	0.44%
2022/03/21	0	26.85	1	26.85	26.80	-1	1,694	-0.06%
2022/03/17	1	26.39	0	0.00	26.57	1	1,692	0.06%
2022/03/16	1	25.74	20.1	25.50	25.65	-19.1	1,675	-1.14%
2022/03/15	2.4	25.68	0	0.00	25.60	2.4	1,656	0.14%
2022/03/14	0	0.00	3	26.23	26.23	-3	1,617	-0.19%
2022/03/11	0.1	26.63	0	0.00	26.47	0.1	1,604	0.00%
2022/03/09	3	26.19	0	0.00	26.21	3	1,580	0.19%
2022/03/08	3.1	25.99	14	26.09	26.00	-10.9	1,568	-0.69%
2022/03/07	20.4	26.76	0	0.00	26.60	20.4	1,535	1.33%
2022/03/04	5.9	27.65	1	27.65	27.57	4.9	1,479	0.33%
2022/03/03	1	28.02	0	0.00	28.02	1	1,452	0.07%
2022/03/02	1.1	27.90	0	0.00	27.98	1.1	1,452	0.08%
2022/02/25	1.2	27.49	3	27.51	27.55	-1.8	1,434	-0.13%
2022/02/24	23.1	27.80	0	0.00	27.58	23.1	1,405	1.64%
2022/02/23	4.1	28.25	0	0.00	28.23	4.1	1,351	0.30%
2022/02/22	1.2	28.42	0	0.00	28.22	1.2	1,338	0.09%
2022/02/21	0	28.66	0	0.00	28.57	0	1,295	0.00%
2022/02/18	2	28.60	0	0.00	28.66	2	1,288	0.16%
2022/02/17	0.1	28.73	0	0.00	28.75	0.1	1,276	0.01%
2022/02/16	6	28.62	0	0.00	28.75	6	1,268	0.47%
2022/02/15	0.7	28.56	0	0.00	28.35	0.7	1,262	0.06%
2022/02/14	0.6	28.48	0	0.00	28.42	0.6	1,247	0.05%
2022/02/11	4.2	28.89	0	0.00	28.93	4.2	1,222	0.35%
2022/02/10	0.2	28.90	0	0.00	29.00	0.2	1,208	0.01%
2022/02/09	0.1	28.69	0	0.00	28.68	0.1	1,186	0.01%
2022/02/07	2	28.29	0	0.00	28.38	2	1,149	0.17%
2022/01/26	2.1	28.10	4	28.12	28.14	-1.9	1,131	-0.17%
2022/01/25	3.1	28.37	0	0.00	28.24	3.1	1,100	0.28%
2022/01/24	1.4	28.15	0	0.00	28.64	1.4	1,065	0.13%
2022/01/21	13.3	28.24	0	0.00	28.17	13.3	1,026	1.30%
2022/01/20	11.1	30.79	0	0.00	30.75	11.1	864	1.29%
2022/01/19	7	33.27	11.4	33.43	33.51	-4.4	811	-0.54%
2022/01/18	8	33.77	0	0.00	33.74	8	756	1.06%
2022/01/17	0.1	33.62	0.2	33.73	33.78	-0.1	702	-0.02%
2022/01/14	3.2	33.52	0	0.00	33.44	3.2	660	0.48%
2022/01/12	3	33.24	3.6	33.29	33.36	-0.6	592	-0.10%
2022/01/11	10.5	33.03	6	33.03	33.09	4.5	559	0.80%
2022/01/10	13	33.39	1	33.19	33.28	12	508	2.36%
2022/01/07	19.5	33.20	1	33.99	34.03	18.5	426	4.34%
2022/01/06	12	31.97	0	0.00	32.40	12	345	3.47%
2022/01/05	3	31.82	0	0.00	31.83	3	265	1.13%
2022/01/03	1	31.70	0	0.00	31.66	1	252	0.40%
2021/12/28	0	0.00	2	31.45	31.45	-2	225	-0.89%
2021/12/20	0	30.21	0	0.00	30.16	0	210	0.02%
2021/12/15	0.1	29.95	0	0.00	29.89	0.1	201	0.05%
2021/12/14	0.3	29.93	0	0.00	29.89	0.3	198	0.14%
2021/12/13	2.1	30.15	0	0.00	30.09	2.1	191	1.08%
2021/12/10	0.4	30.04	0	0.00	30.03	0.4	185	0.19%
2021/11/30	1	29.63	0	0.00	29.40	1	186	0.54%
2021/11/26	0.1	29.42	0	0.00	29.34	0.1	195	0.05%
2021/11/24	0	0.00	1	30.01	29.90	-1	195	-0.51%
2021/11/22	2	30.45	0	0.00	30.40	2	199	1.00%
2021/11/18	0	0.00	4	30.38	30.39	-4	194	-2.06%
2021/11/12	0	0.00	1	29.65	29.46	-1	183	-0.55%
2021/11/03	0.9	28.73	0	0.00	28.66	0.9	174	0.52%
2021/10/08	1	28.24	0	0.00	28.15	1	208	0.48%
2021/10/01	0.1	27.90	0	0.00	27.84	0.1	219	0.05%
2021/09/30	1	28.10	0	0.00	28.38	1	217	0.46%
2021/08/30	0	0.00	1	28.54	28.67	-1	262	-0.38%
2021/08/27	0	28.30	0	0.00	28.24	0	259	0.00%
2021/08/16	3	28.19	0	0.00	28.21	3	277	1.08%
2021/08/12	1	28.64	0	0.00	28.65	1	280	0.36%
2021/08/06	0	0.00	3	29.10	29.11	-3	306	-0.98%
2021/07/30	1	28.65	0	0.00	28.62	1	368	0.27%
2021/07/22	0	0.00	1	28.81	28.78	-1	440	-0.23%
2021/07/16	0	0.00	1	29.16	29.20	-1	472	-0.21%
2021/07/15	1	29.22	0	0.00	29.25	1	474	0.21%
2021/06/28	10	28.38	0	0.00	28.37	10	578	1.73%
2021/06/21	0.1	28.40	0	0.00	27.82	0.1	627	0.02%
2021/06/10	0	0.00	3	28.27	28.35	-3	721	-0.42%
2021/05/21	0	0.00	3	27.18	27.18	-3	952	-0.31%
2021/05/12	7	25.51	0	0.00	26.38	7	1,050	0.67%
2021/05/11	0.1	27.58	0	0.00	27.39	0.1	1,034	0.01%
2021/05/06	0	0.00	4	28.50	28.61	-4	1,026	-0.39%
2021/05/05	2.2	28.49	0	0.00	28.21	2.2	1,025	0.21%
2021/05/04	0.1	28.60	0	0.00	28.67	0.1	1,038	0.01%
2021/05/03	0.2	29.22	0	0.00	29.10	0.2	1,029	0.01%
2021/04/29	0	0.00	1	29.86	29.87	-1	1,085	-0.09%
2021/04/26	1	28.99	0	0.00	29.27	1	1,103	0.09%
2021/04/19	0	0.00	2	28.45	28.47	-2	1,162	-0.17%
2021/04/09	2	28.22	0	0.00	28.20	2	1,135	0.18%
2021/04/06	7	28.06	0	0.00	28.08	7	1,103	0.63%
2021/04/01	0	0.00	2	27.62	27.66	-2	1,082	-0.18%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,051	-0.10%
2021/03/24	3	26.81	0	0.00	26.82	3	1,031	0.29%
2021/03/23	1	26.95	0	0.00	26.94	1	1,016	0.10%
2021/03/19	4	27.01	0	0.00	27.02	4	988	0.40%
2021/03/17	2	27.50	2	27.53	27.37	0	954	0.00%
2021/03/12	2	27.66	0	0.00	27.63	2	889	0.22%
2021/03/11	1	27.43	0	0.00	27.53	1	872	0.11%
2021/03/08	3	27.05	0	0.00	27.00	3	810	0.37%
2021/02/26	1	27.80	0	0.00	27.71	1	738	0.14%
2021/02/25	1	28.19	0	0.00	28.19	1	709	0.14%
2021/02/24	3	28.26	0	0.00	28.08	3	703	0.43%
2021/02/22	1	28.30	0	0.00	28.32	1	670	0.15%
2021/02/18	1	28.27	0	0.00	28.46	1	635	0.16%
2021/02/17	1	28.45	8	28.50	28.45	-7	602	-1.16%
2021/02/05	0	0.00	5	27.16	27.03	-5	560	-0.89%
2021/02/03	4	27.04	0	0.00	26.94	4	558	0.72%
2021/01/28	5	26.00	0	0.00	25.90	5	538	0.93%
2021/01/25	0	0.00	2	27.11	27.12	-2	502	-0.40%
2021/01/22	7	27.24	1	27.32	27.32	6	488	1.23%
2021/01/21	2	29.94	0	0.00	29.92	2	417	0.48%
2021/01/20	2	30.54	0	0.00	30.82	2	398	0.50%
2021/01/19	0	0.00	1	30.33	30.37	-1	385	-0.26%
2021/01/15	1	29.39	0	0.00	29.90	1	330	0.30%
2021/01/12	3	28.28	1	28.30	28.41	2	280	0.71%
2020/12/16	0	0.00	7	24.97	24.97	-7	246	-2.84%
2020/11/23	0	0.00	1	24.70	24.75	-1	250	-0.40%
2020/11/19	0	0.00	1	24.50	24.52	-1	249	-0.40%
2020/11/18	0	0.00	1	24.15	24.35	-1	248	-0.42%
2020/11/17	0	0.00	2	24.03	24.00	-2	248	-0.80%
2020/11/16	0	23.98	2	23.64	23.85	-2	245	-0.80%
2020/11/13	0	0.00	10	23.15	23.29	-10	243	-4.11%
2020/11/10	2	23.03	2	22.99	23.04	0	241	0.00%
2020/11/09	0	0.00	1	23.00	23.00	-1	244	-0.41%
2020/08/05	0	0.00	10	22.72	22.83	-10	373	-2.68%
2020/07/06	0	0.00	7	21.32	21.43	-7	465	-1.51%
2020/07/03	0	0.00	6	21.01	21.15	-6	473	-1.27%
2020/07/02	0	0.00	0.1	20.61	20.68	-0.1	479	-0.01%
2020/06/08	0	0.00	2	20.09	20.14	-2	613	-0.33%
2020/06/01	0	0.00	1	19.17	19.11	-1	647	-0.15%
2020/05/18	0	0.00	10	18.75	18.68	-10	735	-1.36%
2020/05/12	1	18.78	0	0.00	18.80	1	769	0.13%
2020/04/23	0	0.00	1	17.54	17.47	-1	824	-0.12%
2020/04/09	1	17.10	0	0.00	17.12	1	878	0.11%
2020/03/13	1	16.44	0	0.00	17.31	1	867	0.12%
2020/03/03	0	0.00	20	19.29	19.27	-20	855	-2.34%
2020/03/02	1	19.14	0	0.00	19.07	1	853	0.12%
2020/02/27	0.1	19.41	0	0.00	19.35	0.1	847	0.01%
2020/02/26	1	19.70	0	0.00	19.67	1	844	0.12%
2020/02/24	1	19.97	0	0.00	19.95	1	836	0.12%
2020/02/18	1	20.21	0	0.00	20.21	1	838	0.12%
2020/02/11	0	0.00	5	20.13	20.17	-5	834	-0.60%
2020/02/06	5	20.19	0	0.00	20.29	5	865	0.58%
2020/01/30	2	20.61	6	20.47	20.28	-4	870	-0.46%
2020/01/09	0	0.00	2	21.54	21.64	-2	864	-0.23%
2020/01/08	2	21.42	1	21.45	21.41	1	863	0.12%
2020/01/07	4	21.50	0	0.00	21.60	4	861	0.46%
2019/12/12	0	0.00	4	21.15	21.21	-4	869	-0.46%
2019/12/09	0	0.00	10	21.03	20.99	-10	876	-1.14%
2019/12/03	0	0.00	1	20.81	20.82	-1	882	-0.11%
2019/11/29	0	0.00	6	20.82	20.81	-6	884	-0.68%
2019/11/28	0	0.00	1	20.96	20.97	-1	882	-0.11%
2019/11/27	0	0.00	4	20.95	20.98	-4	889	-0.45%
2019/11/22	1	20.73	0	0.00	20.76	1	903	0.11%
2019/11/20	3	20.89	0	0.00	20.93	3	917	0.33%
2019/11/19	0	0.00	30	20.94	21.00	-30	940	-3.19%
2019/11/18	11	20.77	0	0.00	20.91	11	938	1.17%
2019/11/14	1	20.48	0	0.00	20.43	1	931	0.11%
2019/11/11	1	20.50	0	0.00	20.50	1	925	0.11%
2019/11/04	0	0.00	10	20.57	20.69	-10	889	-1.12%
2019/10/29	10	19.97	0	0.00	20.00	10	882	1.13%
2019/10/28	0	0.00	8	19.95	19.96	-8	878	-0.91%
2019/09/20	0	0.00	1	19.21	19.20	-1	828	-0.12%
2019/08/13	1	18.18	0	0.00	18.20	1	746	0.13%
2019/07/31	2	19.00	2	18.99	19.02	0	754	0.00%
2019/07/30	2	19.07	0	0.00	19.07	2	753	0.27%
2019/07/18	1	18.90	0	0.00	18.88	1	768	0.13%
2019/07/17	1	18.96	0	0.00	18.94	1	769	0.13%
2019/07/12	2	19.05	0	0.00	18.99	2	769	0.26%
2019/07/11	2	18.95	1	18.95	19.00	1	768	0.13%
2019/06/21	0	0.00	1	18.62	18.57	-1	773	-0.13%
2019/06/17	0	0.00	2	18.21	18.20	-2	776	-0.26%
2019/05/28	1	17.95	0	0.00	17.97	1	777	0.13%
2019/02/21	0	0.00	1	17.70	17.95	-1	824	-0.12%
2019/02/11	0	0.00	1	17.35	17.35	-1	800	-0.12%
2019/01/23	1	18.22	0	0.00	18.15	1	785	0.13%
2019/01/10	0	0.00	1	17.40	17.42	-1	756	-0.13%
2018/12/03	0	0.00	1	18.67	18.65	-1	661	-0.15%
2018/11/29	0	0.00	1	18.18	18.17	-1	650	-0.15%
2018/11/16	1	17.93	0	0.00	17.99	1	626	0.16%
2018/11/07	0	0.00	1	18.25	18.25	-1	608	-0.16%
2018/10/25	1	17.81	0	0.00	17.84	1	645	0.15%
2018/10/11	1	18.36	0	0.00	18.15	1	752	0.13%
2018/10/09	1	19.59	0	0.00	19.59	1	752	0.13%
2018/09/19	0	0.00	10	20.23	20.22	-10	768	-1.30%
2018/09/03	1	20.73	0	0.00	20.57	1	753	0.13%
2018/08/09	0	0.00	5	20.90	20.90	-5	799	-0.63%
2018/08/02	0	0.00	2	20.66	20.56	-2	787	-0.25%
2018/08/01	0	0.00	3	20.55	20.70	-3	784	-0.38%
2018/07/31	0	0.00	1	20.40	20.41	-1	771	-0.13%
2018/07/27	0	0.00	62	20.27	20.30	-62	752	-8.24%
2018/07/18	0	0.00	5	20.00	20.00	-5	653	-0.77%
2018/07/17	0	0.00	5	19.97	19.98	-5	647	-0.77%
2018/06/08	0	0.00	5	19.83	19.88	-5	698	-0.72%
2018/06/06	0	0.00	5	19.66	19.69	-5	689	-0.73%
2018/05/28	0	0.00	1	19.30	19.34	-1	708	-0.14%
2018/05/21	0	0.00	5	19.45	19.45	-5	743	-0.67%
2018/05/16	0	0.00	5	19.36	19.31	-5	762	-0.66%
2018/05/04	1	18.88	3	18.90	18.86	-2	824	-0.24%
2018/04/27	0	0.00	6	18.99	18.91	-6	978	-0.61%
2018/04/24	1	19.10	2	19.05	19.07	-1	1,204	-0.08%
2018/04/20	1	19.55	0	0.00	19.55	1	1,661	0.06%