第一金工業30 (00728)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.41
漲跌
▼0.43
漲幅
-1.44%
成交量
255張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	29.50	0	0.00	29.41	0.1	845	0.01%
2024/04/16	0	0.00	10	29.56	29.50	-10	964	-1.04%
2024/03/27	0	0.00	2	30.07	30.36	-2	982	-0.20%
2024/03/11	0	0.00	2	30.33	30.28	-2	922	-0.22%
2024/03/08	0	0.00	1	30.26	30.41	-1	915	-0.11%
2024/03/06	0	0.00	2	30.03	29.96	-2	846	-0.24%
2024/02/23	0	0.00	2	28.60	28.72	-2	762	-0.26%
2024/01/25	0	0.00	3	26.45	26.44	-3	696	-0.43%
2024/01/09	0	0.00	1	27.43	27.43	-1	527	-0.19%
2024/01/02	0	0.00	6	28.01	27.95	-6	497	-1.21%
2023/12/28	0	0.00	5	28.29	28.34	-5	485	-1.03%
2023/12/27	0	0.00	2	28.25	28.32	-2	474	-0.42%
2023/12/21	0	0.00	25	27.42	27.47	-25	457	-5.47%
2023/12/19	0	0.00	19	27.54	27.58	-19	456	-4.16%
2023/11/28	0	0.00	1	26.62	26.90	-1	407	-0.25%
2023/11/15	0	0.00	8	26.34	26.37	-8	376	-2.12%
2023/10/13	0	0.00	1	25.28	25.28	-1	393	-0.25%
2023/10/11	0	0.00	1.1	25.01	25.05	-1.1	389	-0.29%
2023/10/06	0	0.00	0.4	24.74	24.68	-0.4	394	-0.09%
2023/10/05	0	0.00	1	24.62	24.70	-1	392	-0.25%
2023/09/13	0	0.00	6	24.52	24.51	-6	403	-1.49%
2023/09/06	0	0.00	1	24.52	24.52	-1	428	-0.23%
2023/08/30	0	0.00	11	24.27	24.28	-11	445	-2.47%
2023/08/29	0	0.00	1	23.99	24.09	-1	449	-0.22%
2023/08/25	0	0.00	1	23.73	23.66	-1	455	-0.22%
2023/08/24	0	0.00	1	23.95	24.02	-1	461	-0.22%
2023/08/23	0	0.00	1	23.66	23.68	-1	463	-0.22%
2023/08/22	0	0.00	1	23.53	23.52	-1	483	-0.21%
2023/07/31	4	24.87	0	0.00	24.64	4	463	0.86%
2023/07/28	1	24.73	0	0.00	24.62	1	459	0.22%
2023/07/19	0	0.00	1	25.02	24.98	-1	472	-0.21%
2023/07/13	0	0.00	1	25.05	24.88	-1	481	-0.21%
2023/06/16	0.5	24.97	0	0.00	24.95	0.5	473	0.11%
2023/04/21	1	22.97	0	0.00	22.89	1	780	0.13%
2023/04/10	0	0.00	11	23.64	23.61	-11	978	-1.12%
2023/02/02	0	0.00	4	23.29	23.41	-4	887	-0.45%
2023/01/06	0	0.00	0.3	22.24	22.19	-0.3	535	-0.06%
2023/01/05	1	21.97	0	0.00	21.97	1	514	0.19%
2022/12/28	0.3	21.75	0	0.00	21.71	0.3	415	0.07%
2022/12/26	2	21.94	0	0.00	21.95	2	396	0.50%
2022/12/23	1	21.90	0	0.00	21.95	1	399	0.25%
2022/12/20	3	22.27	0	0.00	21.91	3	406	0.74%
2022/12/01	0	0.00	5	23.58	23.53	-5	397	-1.26%
2022/11/15	0	0.00	6	22.76	22.78	-6	404	-1.48%
2022/10/18	10	19.87	0	0.00	19.97	10	390	2.56%
2022/10/17	10	19.62	0	0.00	19.73	10	390	2.56%
2022/10/12	2	19.61	0	0.00	19.69	2	383	0.52%
2022/09/30	1	19.86	0	0.00	20.06	1	354	0.28%
2022/09/28	2	20.31	0	0.00	20.19	2	354	0.56%
2022/09/26	6	20.74	0	0.00	20.70	6	353	1.70%
2022/09/23	2	21.25	0	0.00	21.19	2	351	0.57%
2022/09/22	3	21.39	0	0.00	21.44	3	351	0.85%
2022/09/19	1	21.76	0	0.00	21.75	1	341	0.29%
2022/09/14	1	21.90	0	0.00	22.11	1	347	0.29%
2022/09/07	1	21.78	0	0.00	21.72	1	355	0.28%
2022/09/06	1	21.97	0	0.00	22.05	1	351	0.28%
2022/09/01	10	22.36	0	0.00	22.34	10	355	2.81%
2022/08/10	1	22.60	0	0.00	22.59	1	359	0.28%
2022/08/05	1	22.87	0	0.00	22.92	1	360	0.28%
2022/08/02	1	22.29	0	0.00	22.38	1	375	0.27%
2022/07/15	1	21.67	0	0.00	21.92	1	452	0.22%
2022/06/30	0	0.00	5	22.28	22.28	-5	569	-0.88%
2022/06/29	0	0.00	23	22.79	22.80	-23	570	-4.03%
2022/06/23	1	22.65	0	0.00	22.79	1	594	0.17%
2022/04/28	0	0.00	1	24.10	24.15	-1	1,319	-0.08%
2022/04/27	1	23.84	0	0.00	23.90	1	1,366	0.07%
2022/04/13	2	25.40	0	0.00	25.63	2	1,804	0.11%
2022/04/07	3	25.82	0	0.00	25.62	3	1,769	0.17%
2022/03/31	0.5	26.76	0	0.00	26.64	0.5	1,727	0.03%
2022/03/29	4	26.55	0	0.00	26.46	4	1,722	0.23%
2022/03/25	0.5	26.92	0	0.00	26.88	0.5	1,705	0.03%
2022/03/21	5.5	26.81	1	26.80	26.80	4.5	1,694	0.27%
2022/03/15	1	25.60	0	0.00	25.60	1	1,656	0.06%
2022/03/11	1	26.60	0	0.00	26.47	1	1,604	0.06%
2022/03/08	6	26.30	1	25.97	26.00	5	1,568	0.32%
2022/03/07	4	26.66	0	0.00	26.60	4	1,535	0.26%
2022/03/01	1	28.05	1	28.08	28.06	0	1,446	0.00%
2022/02/25	1	27.64	0	0.00	27.55	1	1,434	0.07%
2022/02/24	0.5	27.88	0	0.00	27.58	0.5	1,405	0.04%
2022/02/23	0	0.00	20	28.22	28.23	-20	1,351	-1.48%
2022/02/21	2	28.53	0	0.00	28.57	2	1,295	0.15%
2022/02/10	1	28.82	0	0.00	29.00	1	1,208	0.08%
2022/01/25	0	0.00	1	28.66	28.24	-1	1,100	-0.09%
2022/01/21	7	28.26	0	0.00	28.17	7	1,026	0.68%
2022/01/20	9	30.69	0	0.00	30.75	9	864	1.04%
2022/01/19	6	33.43	0	0.00	33.51	6	811	0.74%
2022/01/18	8	33.83	0	0.00	33.74	8	756	1.06%
2022/01/17	4	33.71	8	33.71	33.78	-4	702	-0.57%
2022/01/14	4	33.41	2	33.62	33.44	2	660	0.30%
2022/01/13	6	33.55	0	0.00	33.54	6	626	0.96%
2022/01/12	3	33.21	0	0.00	33.36	3	592	0.51%
2022/01/11	21	33.01	0	0.00	33.09	21	559	3.75%
2022/01/10	3	33.29	0	0.00	33.28	3	508	0.59%
2022/01/07	11	33.85	1	33.50	34.03	10	426	2.34%
2022/01/06	6	31.68	0	0.00	32.40	6	345	1.74%
2022/01/03	0	0.00	1	31.76	31.66	-1	252	-0.40%
2021/12/28	0	0.00	3	31.43	31.45	-3	225	-1.33%
2021/12/24	0	0.00	4	30.73	30.81	-4	217	-1.84%
2021/12/22	0	0.00	11	30.41	30.41	-11	211	-5.19%
2021/12/17	2	30.25	0	0.00	30.20	2	206	0.97%
2021/12/15	2	29.78	1	29.83	29.89	1	201	0.50%
2021/12/14	3	29.90	0	0.00	29.89	3	198	1.51%
2021/11/29	1	29.41	0	0.00	29.33	1	188	0.53%
2021/11/26	3	29.44	0	0.00	29.34	3	195	1.54%
2021/11/19	11	30.53	0	0.00	30.45	11	197	5.56%
2021/11/17	0	0.00	3	30.00	30.09	-3	191	-1.57%
2021/11/16	0	0.00	1	29.94	30.08	-1	189	-0.53%
2021/11/12	0	0.00	1	29.60	29.46	-1	183	-0.55%
2021/11/11	0	0.00	4	29.17	29.23	-4	179	-2.22%
2021/11/10	0	0.00	2	29.37	29.37	-2	181	-1.10%
2021/10/26	0	0.00	1	28.74	28.69	-1	183	-0.55%
2021/10/01	1	27.88	0	0.00	27.84	1	219	0.46%
2021/08/26	0	0.00	1	28.10	28.02	-1	255	-0.39%
2021/08/20	1	27.33	0	0.00	27.36	1	274	0.36%
2021/08/13	1	28.37	0	0.00	28.30	1	279	0.36%
2021/08/09	1	28.85	0	0.00	28.97	1	300	0.33%
2021/08/04	1	29.00	0	0.00	29.05	1	340	0.29%
2021/07/29	3	28.56	0	0.00	28.70	3	375	0.80%
2021/06/21	1	27.82	0	0.00	27.82	1	627	0.16%
2021/06/10	0	0.00	2	28.36	28.35	-2	721	-0.28%
2021/06/01	1	28.36	0	0.00	28.40	1	854	0.12%
2021/05/26	0	0.00	5	27.65	27.71	-5	915	-0.55%
2021/05/20	1	26.93	0	0.00	26.85	1	969	0.10%
2021/05/18	5	27.10	0	0.00	27.30	5	1,023	0.49%
2021/05/17	4	26.23	4	25.92	25.95	0	1,059	0.00%
2021/05/12	0	0.00	5	25.21	26.38	-5	1,050	-0.48%
2021/05/11	2	27.72	0	0.00	27.39	2	1,034	0.19%
2021/05/07	9	28.76	0	0.00	28.90	9	1,015	0.89%
2021/04/16	10	28.45	0	0.00	28.46	10	1,170	0.85%
2021/04/12	1	28.06	0	0.00	28.03	1	1,143	0.09%
2021/04/09	2	28.28	0	0.00	28.20	2	1,135	0.18%
2021/04/08	4	28.12	2	28.03	28.30	2	1,127	0.18%
2021/04/06	1	28.08	3	28.07	28.08	-2	1,103	-0.18%
2021/03/30	1	27.60	0	0.00	27.65	1	1,068	0.09%
2021/03/25	5	26.91	0	0.00	27.02	5	1,040	0.48%
2021/03/24	1	26.81	0	0.00	26.82	1	1,031	0.10%
2021/03/23	2	27.11	0	0.00	26.94	2	1,016	0.20%
2021/03/22	1	27.01	1	27.02	27.00	0	1,003	0.00%
2021/03/19	1	26.98	1	27.21	27.02	0	988	0.00%
2021/03/17	1	27.49	0	0.00	27.37	1	954	0.10%
2021/03/16	2	27.47	0	0.00	27.51	2	933	0.21%
2021/03/12	4	27.59	0	0.00	27.63	4	889	0.45%
2021/03/11	7	27.50	0	0.00	27.53	7	872	0.80%
2021/03/10	4	27.03	0	0.00	26.97	4	849	0.47%
2021/03/09	1	26.87	0	0.00	26.90	1	824	0.12%
2021/03/08	6	27.04	0	0.00	27.00	6	810	0.74%
2021/03/02	0.5	27.76	0	0.00	27.29	0.5	757	0.07%
2021/02/25	1	28.13	0	0.00	28.19	1	709	0.14%
2021/02/19	1.5	28.29	0	0.00	28.29	1.5	652	0.23%
2021/02/02	1	26.92	0	0.00	26.91	1	551	0.18%
2020/04/07	0	0.00	7	16.98	16.98	-7	881	-0.79%
2020/03/31	0	0.00	1	16.23	16.29	-1	903	-0.11%
2020/03/30	1	16.06	0	0.00	16.16	1	899	0.11%
2020/03/27	1	16.55	5	16.85	16.36	-4	899	-0.44%
2020/03/25	0	0.00	2	16.37	16.28	-2	899	-0.22%
2020/03/18	1	15.99	0	0.00	15.65	1	886	0.11%
2020/03/17	7	16.14	0	0.00	16.10	7	882	0.79%
2020/03/16	2	16.85	0	0.00	16.55	2	878	0.23%
2020/03/13	1	16.55	0	0.00	17.31	1	867	0.12%
2020/03/12	1	17.84	0	0.00	17.80	1	861	0.12%
2020/03/11	1	19.03	0	0.00	18.66	1	858	0.12%