第一金工業30 (00728)-富邦-三重券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.33
漲跌
▲0.23
漲幅
+0.76%
成交量
640張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	29.84	0	0.00	29.78	0	843	0.00%
2024/04/22	0	0.00	0.3	28.15	28.19	-0.3	954	-0.03%
2024/03/25	0	0.00	4	30.30	30.18	-4	959	-0.42%
2024/03/18	0	0.00	10	29.95	30.13	-10	962	-1.04%
2024/03/08	0	0.00	1	30.80	30.41	-1	915	-0.11%
2024/03/05	0.5	29.64	1.3	29.65	29.72	-0.8	832	-0.10%
2024/02/22	10	28.16	20	28.17	28.29	-10	743	-1.35%
2024/02/21	0	0.00	2	27.85	27.85	-2	728	-0.27%
2024/02/20	0	0.00	10	27.75	27.87	-10	728	-1.37%
2024/02/16	0	0.00	9.2	27.43	27.40	-9.2	731	-1.26%
2024/02/15	0	0.00	6	27.40	27.35	-6	739	-0.81%
2024/02/02	2	26.42	2	26.45	26.51	0	704	0.00%
2024/01/29	0	0.00	0.2	26.52	26.57	-0.2	704	-0.03%
2024/01/26	0.1	26.44	0	0.00	26.41	0.1	695	0.01%
2024/01/22	1	26.16	0	0.00	26.18	1	671	0.15%
2024/01/18	0.1	26.83	0	0.00	26.91	0.1	641	0.01%
2024/01/17	0	0.00	1	26.87	26.79	-1	616	-0.16%
2024/01/16	5	27.03	0.3	27.09	27.04	4.7	597	0.78%
2024/01/15	5	27.43	0	0.00	27.40	5	567	0.88%
2024/01/12	1	27.25	0	0.00	27.30	1	552	0.18%
2023/12/28	0	0.00	1	28.39	28.34	-1	485	-0.21%
2023/12/27	0	0.00	1	28.32	28.32	-1	474	-0.21%
2023/12/22	0.1	27.56	0	0.00	27.57	0.1	454	0.01%
2023/12/18	0	0.00	1	27.64	27.70	-1	450	-0.22%
2023/12/06	0	0.00	1	26.87	26.88	-1	433	-0.23%
2023/12/01	0	0.00	1	27.16	27.17	-1	427	-0.23%
2023/11/29	0	0.00	0.7	27.03	27.04	-0.7	423	-0.17%
2023/11/21	0	0.00	2	26.75	26.89	-2	394	-0.51%
2023/11/20	0	0.00	1	26.65	26.51	-1	390	-0.26%
2023/11/17	0	0.00	1	26.35	26.51	-1	390	-0.26%
2023/11/15	0	0.00	2	26.47	26.37	-2	376	-0.53%
2023/11/14	0	0.00	4	26.12	26.11	-4	365	-1.09%
2023/11/13	0	0.00	1	26.03	25.98	-1	356	-0.28%
2023/11/08	0	0.00	2	25.70	25.72	-2	353	-0.57%
2023/11/07	0	0.00	1	25.55	25.52	-1	353	-0.28%
2023/10/20	0	0.00	1	24.80	24.95	-1	388	-0.26%
2023/10/12	0	0.00	2	25.10	25.13	-2	385	-0.52%
2023/10/11	0	0.00	0.1	24.98	25.05	-0.1	389	-0.03%
2023/10/05	0	0.00	0.1	24.60	24.70	-0.1	392	-0.01%
2023/10/03	0	0.00	0.1	24.67	24.64	-0.1	397	-0.01%
2023/09/18	0	0.00	1	25.15	25.03	-1	415	-0.24%
2023/09/15	0	0.00	8.1	24.99	25.12	-8.1	417	-1.94%
2023/09/14	0	0.00	0.1	24.79	24.86	-0.1	404	-0.01%
2023/09/07	0	0.00	0.1	24.49	24.37	-0.1	423	-0.01%
2023/08/14	0	0.00	0.1	23.65	23.62	-0.1	495	-0.01%
2023/08/10	0.2	24.13	0	0.00	24.00	0.2	490	0.04%
2023/07/20	1	24.99	0	0.00	24.96	1	469	0.21%
2023/07/14	0	25.15	2	25.07	25.13	-2	482	-0.41%
2023/07/13	0.5	25.05	1	25.04	24.88	-0.5	481	-0.10%
2023/07/06	9	24.66	0	0.00	24.65	9	481	1.87%
2023/06/16	0	0.00	100	25.00	24.95	-100	473	-21.14%
2023/06/14	0	0.00	0.8	24.90	25.04	-0.8	471	-0.17%
2023/06/13	0	0.00	0	25.04	25.04	0	456	0.00%
2023/06/12	0	0.00	2.1	24.60	24.62	-2.1	443	-0.48%
2023/06/07	0	24.45	0	0.00	24.56	0	443	0.00%
2023/05/31	0	0.00	2	24.43	24.40	-2	446	-0.45%
2023/05/30	0	0.00	3	24.44	24.43	-3	442	-0.68%
2023/04/26	1	22.35	0	0.00	22.46	1	761	0.13%
2023/04/19	0	0.00	4	23.16	23.16	-4	830	-0.48%
2023/04/17	0	0.00	1	23.50	23.54	-1	892	-0.11%
2023/03/30	0	0.00	2	23.79	23.74	-2	977	-0.20%
2023/03/24	0	0.00	2	23.95	23.97	-2	1,000	-0.20%
2023/03/23	0	0.00	7	23.79	23.87	-7	996	-0.70%
2023/03/22	0	0.00	3	23.60	23.66	-3	991	-0.30%
2023/03/09	0	0.00	2	23.70	23.60	-2	1,005	-0.20%
2023/03/07	0.2	23.82	0	0.00	23.80	0.2	1,005	0.02%
2023/03/03	0	0.00	2	23.43	23.40	-2	994	-0.20%
2023/02/20	0	0.00	2	23.13	23.21	-2	969	-0.21%
2023/02/14	0	0.00	20	23.54	23.55	-20	973	-2.05%
2023/02/10	0	0.00	10	23.56	23.54	-10	965	-1.04%
2023/02/09	0	0.00	20	23.53	23.56	-20	959	-2.08%
2023/02/08	0	0.00	1.2	23.57	23.60	-1.2	949	-0.13%
2023/02/07	2.1	23.12	0	0.00	23.12	2.1	919	0.23%
2023/02/03	2	23.40	0	0.00	23.43	2	901	0.22%
2023/02/02	0.3	23.37	0.3	23.37	23.41	0	887	0.00%
2023/02/01	2	22.97	0	0.00	22.97	2	859	0.23%
2023/01/31	0.6	24.00	13	24.09	23.79	-12.4	806	-1.54%
2023/01/17	0.2	23.09	1	23.10	23.11	-0.8	672	-0.12%
2023/01/06	0.2	22.05	0	0.00	22.19	0.2	535	0.04%
2023/01/04	2	21.95	0	0.00	22.02	2	470	0.42%
2023/01/03	2	21.58	0	0.00	22.02	2	453	0.44%
2022/12/30	2.3	21.80	1	21.85	21.79	1.3	424	0.31%
2022/12/29	2	21.48	0	0.00	21.63	2	417	0.48%
2022/12/28	4	21.79	0	0.00	21.71	4	415	0.96%
2022/12/23	1	21.84	0	0.00	21.95	1	399	0.25%
2022/12/20	3	22.05	0	0.00	21.91	3	406	0.74%
2022/12/19	0.3	22.40	0	0.00	22.35	0.3	410	0.06%
2022/12/16	7	22.36	2	22.48	22.50	5	413	1.21%
2022/12/07	1.2	22.98	0	0.00	22.96	1.2	405	0.30%
2022/12/05	0.2	23.63	0	0.00	23.52	0.2	398	0.05%
2022/12/02	0.3	23.55	0	0.00	23.53	0.3	396	0.08%
2022/12/01	0	0.00	0.5	23.62	23.53	-0.5	397	-0.13%
2022/11/30	0	0.00	13	23.07	23.15	-13	395	-3.29%
2022/11/28	0.1	22.80	0	0.00	22.83	0.1	403	0.02%
2022/11/24	0.4	23.14	0.1	23.10	23.21	0.3	409	0.08%
2022/11/17	0.2	22.80	0	0.00	22.95	0.2	404	0.05%
2022/11/16	0	0.00	6	22.85	22.83	-6	405	-1.48%
2022/11/15	0	0.00	2	22.51	22.78	-2	404	-0.49%
2022/11/01	0.1	20.00	0	0.00	19.92	0.1	385	0.02%
2022/10/26	0.1	19.80	0	0.00	19.42	0.1	391	0.02%
2022/10/25	0.1	19.60	0	0.00	19.28	0.1	391	0.02%
2022/10/24	0	0.00	0.3	19.73	19.68	-0.3	389	-0.08%
2022/10/14	1	19.86	0	0.00	20.00	1	390	0.26%
2022/10/13	2	19.44	0	0.00	19.36	2	388	0.52%
2022/10/12	1	19.69	0	0.00	19.69	1	383	0.26%
2022/10/11	5	19.82	0	0.00	19.80	5	378	1.32%
2022/10/06	3	20.94	0	0.00	20.92	3	365	0.82%
2022/10/05	1	20.81	0	0.00	20.84	1	366	0.27%
2022/10/04	3	20.43	0	0.00	20.47	3	363	0.83%
2022/09/30	0.1	19.87	0	0.00	20.06	0.1	354	0.03%
2022/09/29	1.5	20.16	0	0.00	20.14	1.5	353	0.42%
2022/09/28	1.1	20.21	0	0.00	20.19	1.1	354	0.31%
2022/09/27	0	0.00	7	20.64	20.71	-7	354	-1.98%
2022/09/26	1	20.80	0	0.00	20.70	1	353	0.28%
2022/09/23	1.1	21.33	0	0.00	21.19	1.1	351	0.31%
2022/09/22	2.1	21.32	0	0.00	21.44	2.1	351	0.60%
2022/09/21	1.1	21.75	0	0.00	21.72	1.1	344	0.32%
2022/09/19	0.1	21.76	0	0.00	21.75	0.1	341	0.03%
2022/09/16	2	21.89	0	0.00	21.89	2	339	0.59%
2022/09/14	0.2	22.07	0	0.00	22.11	0.2	347	0.06%
2022/09/13	0.1	22.43	0	0.00	22.44	0.1	344	0.03%
2022/09/07	3	21.73	0	0.00	21.72	3	355	0.84%
2022/09/06	1.3	22.00	0	0.00	22.05	1.3	351	0.36%
2022/09/05	0	0.00	20	22.01	22.06	-20	359	-5.56%
2022/09/02	1.5	22.20	0	0.00	22.09	1.5	359	0.42%
2022/09/01	2	22.37	0	0.00	22.34	2	355	0.56%
2022/08/31	0.5	22.55	0	0.00	22.81	0.5	342	0.15%
2022/08/29	1.5	22.48	0	0.00	22.56	1.5	348	0.43%
2022/08/24	1	22.87	0	0.00	22.87	1	354	0.28%
2022/08/23	4	22.94	0	0.00	22.96	4	358	1.11%
2022/08/22	2	23.30	0	0.00	23.21	2	364	0.55%
2022/08/05	0	0.00	3	22.90	22.92	-3	360	-0.83%
2022/08/04	0	0.00	14	22.36	22.41	-14	364	-3.85%
2022/08/02	5	22.30	0	0.00	22.38	5	375	1.33%
2022/07/29	0	0.00	10	22.79	22.70	-10	388	-2.57%
2022/07/26	0.1	22.35	0	0.00	22.40	0.1	389	0.02%
2022/07/19	2	22.12	0	0.00	22.14	2	440	0.46%
2022/07/13	0	0.00	1	21.35	21.35	-1	453	-0.22%
2022/07/11	1.1	21.56	0	0.00	21.41	1.1	479	0.23%
2022/07/07	0.2	21.27	0	0.00	21.28	0.2	489	0.05%
2022/07/06	5	20.97	0	0.00	20.84	5	496	1.01%
2022/07/05	1.1	21.04	13	21.09	21.32	-11.9	508	-2.35%
2022/07/01	13	21.72	0	0.00	21.48	13	563	2.31%
2022/06/30	2	22.41	0	0.00	22.28	2	569	0.35%
2022/06/29	1	22.80	0	0.00	22.80	1	570	0.18%
2022/06/28	0.1	23.14	0	0.00	23.00	0.1	574	0.01%
2022/06/27	1	23.32	0	0.00	23.25	1	580	0.17%
2022/06/23	0.1	22.92	0	0.00	22.79	0.1	594	0.01%
2022/06/17	0	0.00	1	23.32	23.42	-1	596	-0.17%
2022/06/13	1	24.18	0	0.00	24.20	1	614	0.16%
2022/06/01	0	0.00	4	25.08	25.07	-4	767	-0.52%
2022/05/30	0	0.00	3	24.64	24.81	-3	792	-0.38%
2022/05/25	1	23.95	0	0.00	24.05	1	826	0.12%
2022/05/16	0	0.00	5	24.02	23.88	-5	979	-0.51%
2022/05/13	1	23.55	0	0.00	23.70	1	990	0.10%
2022/05/09	3	23.70	0	0.00	23.69	3	1,042	0.29%
2022/05/06	0.1	24.11	0	0.00	24.11	0.1	1,058	0.01%
2022/04/27	3.1	23.86	0	0.00	23.90	3.1	1,366	0.22%
2022/04/26	1.1	24.38	1	24.40	24.40	0.1	1,406	0.00%
2022/04/25	8.3	24.54	0	0.00	24.58	8.3	1,446	0.57%
2022/04/21	0.1	25.47	0	0.00	25.44	0.1	1,491	0.01%
2022/04/18	1	25.01	0	0.00	25.01	1	1,596	0.06%
2022/04/15	9.1	25.05	0	0.00	25.01	9.1	1,666	0.55%
2022/04/14	0.2	25.62	0	0.00	25.61	0.2	1,725	0.01%
2022/04/13	0.5	25.50	0	0.00	25.63	0.5	1,804	0.03%
2022/04/12	2	25.09	0	0.00	25.17	2	1,801	0.11%
2022/04/11	6.2	25.15	0	0.00	25.13	6.2	1,794	0.35%
2022/04/08	15.2	25.53	0	0.00	25.55	15.2	1,792	0.85%
2022/04/07	13.5	25.77	0	0.00	25.62	13.5	1,769	0.76%
2022/04/06	3	26.03	0	0.00	26.15	3	1,738	0.17%
2022/04/01	5	26.38	0	0.00	26.45	5	1,727	0.29%
2022/03/30	1	26.69	1	26.66	26.82	0	1,724	0.00%
2022/03/28	5	26.47	0	0.00	26.59	5	1,717	0.29%
2022/03/25	0.1	26.97	0	0.00	26.88	0.1	1,705	0.01%
2022/03/23	1	26.96	4	26.99	26.98	-3	1,703	-0.18%
2022/03/18	2	26.56	0	0.00	26.59	2	1,693	0.12%
2022/03/17	1	26.46	16	26.41	26.57	-15	1,692	-0.89%
2022/03/15	14.1	25.64	0	0.00	25.60	14.1	1,656	0.85%
2022/03/14	16	26.23	0	0.00	26.23	16	1,617	0.99%
2022/03/11	1	26.71	0	0.00	26.47	1	1,604	0.06%
2022/03/10	0	26.92	1	26.90	26.86	-1	1,593	-0.06%
2022/03/09	2	26.21	0	0.00	26.21	2	1,580	0.13%
2022/03/08	27.1	26.15	0	0.00	26.00	27.1	1,568	1.72%
2022/03/07	33.1	26.84	0	0.00	26.60	33.1	1,535	2.15%
2022/03/04	6	27.64	0	0.00	27.57	6	1,479	0.41%
2022/03/02	0.1	27.99	0	0.00	27.98	0.1	1,452	0.00%
2022/02/25	6	27.51	0	0.00	27.55	6	1,434	0.42%
2022/02/24	8	27.88	0	0.00	27.58	8	1,405	0.57%
2022/02/23	2	28.17	0	0.00	28.23	2	1,351	0.15%
2022/02/22	13	28.22	0	0.00	28.22	13	1,338	0.97%
2022/02/18	0.5	28.70	1	28.58	28.66	-0.5	1,288	-0.04%
2022/02/17	0	0.00	5	28.77	28.75	-5	1,276	-0.39%
2022/02/16	0	0.00	3	28.66	28.75	-3	1,268	-0.24%
2022/02/15	1	28.35	0	0.00	28.35	1	1,262	0.08%
2022/02/11	2	28.89	0	0.00	28.93	2	1,222	0.16%
2022/02/09	2.1	28.47	0	0.00	28.68	2.1	1,186	0.18%
2022/02/08	1	28.41	0	0.00	28.41	1	1,176	0.09%
2022/02/07	1	28.26	0	0.00	28.38	1	1,149	0.09%
2022/01/26	3	28.13	0	0.00	28.14	3	1,131	0.27%
2022/01/25	21	28.28	0	0.00	28.24	21	1,100	1.91%
2022/01/24	1.1	28.59	5	28.40	28.64	-3.9	1,065	-0.37%
2022/01/21	51.6	28.22	0	0.00	28.17	51.6	1,026	5.02%
2022/01/20	0	30.89	0	0.00	30.75	0	864	0.01%
2022/01/18	1	33.96	0	0.00	33.74	1	756	0.13%
2022/01/17	4	33.70	0	0.00	33.78	4	702	0.58%
2022/01/14	0	0.00	3	33.46	33.44	-3	660	-0.45%
2022/01/13	0	0.00	4	33.53	33.54	-4	626	-0.64%
2022/01/11	0.5	33.07	0	0.00	33.09	0.5	559	0.09%
2022/01/10	19	33.07	14	33.46	33.28	5	508	0.98%
2022/01/07	10.6	33.52	9	33.83	34.03	1.6	426	0.38%
2022/01/06	3	31.92	0	0.00	32.40	3	345	0.87%
2022/01/03	0	0.00	5	31.68	31.66	-5	252	-1.98%
2021/12/30	0	0.00	1	31.71	31.63	-1	234	-0.43%
2021/12/29	0	0.00	3	31.53	31.56	-3	230	-1.30%
2021/12/28	0	31.37	0	0.00	31.45	0	225	0.02%
2021/12/27	0	30.94	0.3	31.15	31.17	-0.3	219	-0.12%
2021/12/16	0.3	30.10	0	0.00	30.17	0.3	201	0.15%
2021/12/14	0	29.90	0	0.00	29.89	0	198	0.02%
2021/12/13	1	30.16	0	0.00	30.09	1	191	0.52%
2021/12/10	0	30.00	0	0.00	30.03	0	185	0.02%
2021/12/07	1	29.70	0	0.00	29.89	1	186	0.56%
2021/12/01	0	29.66	0	0.00	29.83	0	186	0.02%
2021/11/30	1	29.64	0	0.00	29.40	1	186	0.56%
2021/11/26	0	29.66	0	0.00	29.34	0	195	0.02%
2021/11/24	0	29.85	0	0.00	29.90	0	195	0.02%
2021/11/23	2	30.10	0	0.00	30.01	2	202	1.01%
2021/11/22	0	30.48	0	0.00	30.40	0	199	0.02%
2021/11/19	0	30.49	0	0.00	30.45	0	197	0.02%
2021/11/18	0	0.00	1	30.39	30.39	-1	194	-0.51%
2021/11/17	0	0.00	1	30.03	30.09	-1	191	-0.52%
2021/11/11	1	29.11	0	0.00	29.23	1	179	0.56%
2021/11/09	6	29.40	0	0.00	29.40	6	181	3.31%
2021/10/26	0	0.00	12	28.70	28.69	-12	183	-6.54%
2021/10/14	1	27.50	0	0.00	27.47	1	201	0.50%
2021/10/13	5	27.69	0	0.00	27.55	5	201	2.48%
2021/10/12	3	27.72	0	0.00	27.78	3	203	1.47%
2021/10/01	6	27.90	0	0.00	27.84	6	219	2.73%
2021/09/10	0	0.00	10	28.95	29.05	-10	261	-3.83%
2021/09/01	0	0.00	1	28.93	29.06	-1	265	-0.38%
2021/08/31	0	0.00	10	28.67	28.80	-10	258	-3.87%
2021/08/20	1	27.33	0	0.00	27.36	1	274	0.36%
2021/08/19	2	27.48	0	0.00	27.50	2	274	0.73%
2021/08/18	1	27.50	0	0.00	28.00	1	273	0.37%
2021/08/16	1	28.23	5	28.15	28.21	-4	277	-1.44%
2021/08/05	0	0.00	4	29.14	29.16	-4	316	-1.26%
2021/07/28	4	28.16	0	0.00	28.36	4	381	1.05%
2021/07/16	0	0.00	1	29.15	29.20	-1	472	-0.21%
2021/07/15	0	0.00	1	29.21	29.25	-1	474	-0.21%
2021/07/13	0	0.00	1	29.00	29.00	-1	487	-0.21%
2021/07/08	0	0.00	1	28.80	28.65	-1	512	-0.20%
2021/07/07	0	0.00	6	28.78	28.78	-6	520	-1.15%
2021/06/23	0	0.00	3	28.04	28.27	-3	607	-0.49%
2021/06/21	1	27.81	0	0.00	27.82	1	627	0.16%
2021/05/31	4	28.35	0	0.00	28.40	4	867	0.46%
2021/05/19	10	27.16	0	0.00	27.12	10	988	1.01%
2021/05/13	6	26.42	0	0.00	26.07	6	1,054	0.57%
2021/05/12	10	26.33	0	0.00	26.38	10	1,050	0.95%
2021/05/11	3	27.73	0	0.00	27.39	3	1,034	0.29%
2021/05/07	1	28.80	0	0.00	28.90	1	1,015	0.10%
2021/05/04	1	28.54	0	0.00	28.67	1	1,038	0.10%
2021/05/03	1	29.15	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	3	29.97	29.87	-3	1,085	-0.28%
2021/04/28	1	29.40	0	0.00	29.20	1	1,089	0.09%
2021/04/27	3	29.42	0	0.00	29.31	3	1,099	0.27%
2021/04/20	0	0.00	2	28.52	28.61	-2	1,163	-0.17%
2021/03/29	0	0.00	2	27.53	27.50	-2	1,061	-0.19%
2021/03/24	1	26.83	0	0.00	26.82	1	1,031	0.10%
2021/03/19	2	27.13	0	0.00	27.02	2	988	0.20%
2021/03/18	1	27.43	1	27.65	27.43	0	959	0.00%
2021/03/17	1	27.53	0	0.00	27.37	1	954	0.10%
2021/03/09	1	26.85	0	0.00	26.90	1	824	0.12%
2021/03/08	3	27.30	0	0.00	27.00	3	810	0.37%
2021/02/22	1	28.30	0	0.00	28.32	1	670	0.15%
2021/02/19	2	28.25	0	0.00	28.29	2	652	0.31%
2021/02/17	2	28.40	0	0.00	28.45	2	602	0.33%
2020/07/20	0	0.00	15	21.38	21.44	-15	421	-3.56%
2020/07/07	0	0.00	1	21.61	21.57	-1	459	-0.22%
2020/07/03	0	0.00	1	21.00	21.15	-1	473	-0.21%
2020/07/02	0	0.00	47	20.69	20.68	-47	479	-9.81%
2020/06/23	0	0.00	5	20.32	20.28	-5	499	-1.00%
2020/06/19	0	0.00	4	20.01	19.98	-4	513	-0.78%
2020/05/14	1	18.70	0	0.00	18.64	1	755	0.13%
2020/05/12	2	18.79	0	0.00	18.80	2	769	0.26%
2020/05/06	0	0.00	35	18.51	18.54	-35	785	-4.46%
2020/04/30	10	18.36	0	0.00	18.78	10	802	1.25%
2020/04/15	10	17.46	0	0.00	17.52	10	854	1.17%
2020/04/06	0	0.00	1	16.50	16.59	-1	884	-0.11%
2020/03/30	1	16.00	0	0.00	16.16	1	899	0.11%
2020/03/24	0	0.00	1	15.63	15.79	-1	898	-0.11%
2020/03/19	2	14.94	1	16.00	14.50	1	890	0.11%
2020/03/16	43	17.03	0	0.00	16.55	43	878	4.90%
2020/03/13	1	17.00	0	0.00	17.31	1	867	0.12%
2020/03/12	4	17.80	0	0.00	17.80	4	861	0.46%
2020/03/09	5	18.96	0	0.00	18.91	5	853	0.59%
2020/02/05	20	20.14	0	0.00	20.13	20	869	2.30%
2020/01/30	1	20.64	0	0.00	20.28	1	870	0.11%
2020/01/20	0	0.00	1	21.78	21.85	-1	868	-0.12%
2020/01/16	0	0.00	0.2	21.72	21.65	-0.2	867	-0.02%
2020/01/15	0	0.00	1	21.75	21.68	-1	869	-0.11%
2020/01/14	0	0.00	1	21.72	21.71	-1	872	-0.11%
2020/01/13	1	21.64	5	21.67	21.65	-4	874	-0.46%
2020/01/10	1	21.57	0	0.00	21.62	1	868	0.12%
2020/01/09	10	21.61	0	0.00	21.64	10	864	1.16%
2019/12/30	0	0.00	1	22.00	21.94	-1	859	-0.12%
2019/12/19	0	0.00	9	21.97	21.87	-9	859	-1.05%
2019/12/17	0	0.00	2	21.73	21.84	-2	857	-0.23%
2019/12/16	0	0.00	10	21.45	21.42	-10	859	-1.16%
2019/12/12	0	0.00	1	21.15	21.21	-1	869	-0.12%
2019/12/06	3	20.99	0	0.00	20.88	3	879	0.34%
2019/12/05	2	20.92	0	0.00	20.94	2	882	0.23%
2019/12/04	2	20.70	0	0.00	20.78	2	880	0.23%
2019/12/02	2	20.82	0	0.00	20.77	2	883	0.23%
2019/11/29	5	20.81	0	0.00	20.81	5	884	0.57%
2019/11/19	5	20.95	0	0.00	21.00	5	940	0.53%
2019/11/15	5	20.55	0	0.00	20.51	5	930	0.54%
2019/11/04	2	20.45	0	0.00	20.69	2	889	0.22%
2019/11/01	4	20.27	0	0.00	20.29	4	887	0.45%
2019/10/04	0.1	19.29	0	0.00	19.29	0.1	842	0.01%
2019/10/03	0.1	19.31	0	0.00	19.30	0.1	838	0.01%
2019/10/02	0	0.00	3	19.28	19.29	-3	836	-0.36%
2019/06/06	3	17.90	0	0.00	17.93	3	783	0.38%