加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 阿布波

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.74
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    332張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0816929.6949.329.5829.74119.783614.31% 大買/鉅額交易
2024/05/0710.529.66251.229.7229.70-240.7837-28.73% 大賣/鉅額交易
2024/05/0693.829.9220.529.8629.7873.38438.68%
2024/05/033329.807.129.6429.5625.98443.07%
2024/05/022329.49121.329.5229.41-98.3845-11.63% 大賣/
2024/04/3050.329.8420029.8829.84-149.7853-17.54% 大賣/鉅額交易
2024/04/29433.929.7819.529.7029.81414.486947.64% 大買/鉅額交易
2024/04/26307.429.33263.529.3129.2343.98755.02% 大買/大賣/
2024/04/255429.00348.828.9528.78-294.8883-33.36% 大賣/鉅額交易
2024/04/24159.629.183.529.1529.37156.190217.30% 大買/鉅額交易
2024/04/2329.128.441.428.4828.4427.79213.01%
2024/04/22484.428.2110.728.3028.19473.695449.60% 大買/鉅額交易
2024/04/19556.228.39384.928.5628.40171.396317.79% 大買/大賣/鉅額交易
2024/04/187329.6213929.4129.88-66.1948-6.96% 大賣/
2024/04/17125.629.6465.429.6729.6160.29616.26% 大買/
2024/04/16223.329.53311.129.5929.50-87.8964-9.10% 大買/大賣/
2024/04/15111.230.5428.830.6730.4782.59748.46% 大買/
2024/04/12253.931.1613.231.1431.11240.798124.53% 大買/鉅額交易
2024/04/11207.231.12244.631.1331.18-37.4986-3.79% 大買/大賣/
2024/04/1072.131.19121.231.2831.25-49.1984-4.99% 大賣/
2024/04/0946730.9612830.6831.0533998734.34% 大買/大賣/鉅額交易
2024/04/0828930.59163.130.5630.51125.998012.83% 大買/大賣/鉅額交易
2024/04/032930.51365.530.4230.53-336.5978-34.38% 大賣/鉅額交易
2024/04/02122.430.653330.5830.6289.49859.07% 大買/
2024/04/0111730.47103.430.4430.3513.79951.37% 大買/大賣/
2024/03/29344.630.3719530.4830.42149.699615.00% 大買/大賣/鉅額交易
2024/03/28115.230.21220.330.2130.23-105.1984-10.67% 大買/大賣/鉅額交易
2024/03/27432.130.30100.330.3630.36331.898233.77% 大買/鉅額交易
2024/03/26738.330.39431.330.2930.17307.197631.44% 大買/大賣/鉅額交易
2024/03/25324.930.250.230.2830.18324.695933.84% 大買/鉅額交易
2024/03/22336.630.1510.230.1830.19326.495834.07% 大買/鉅額交易
2024/03/2170630.204.230.1430.28701.995073.84% 大買/鉅額交易
2024/03/2043729.8781.330.0429.70355.795337.32% 大買/鉅額交易
2024/03/1970.130.01180.229.9730.04-110.2960-11.46% 大賣/鉅額交易
2024/03/18407.930.01259.329.9130.13148.696215.44% 大買/大賣/鉅額交易
2024/03/15350.129.80314.329.7829.7835.79573.73% 大買/大賣/
2024/03/14222.630.10201.530.1030.0621.19452.23% 大買/大賣/
2024/03/13378.830.48353.830.6430.34259382.66% 大買/大賣/
2024/03/12503.630.40430.5030.41499.592953.73% 大買/鉅額交易
2024/03/11628.230.361.830.4430.28626.392267.93% 大買/鉅額交易
2024/03/081,117.330.45676.230.7330.41441.191548.18% 大買/大賣/鉅額交易
2024/03/07621.930.46490.230.4830.41131.787015.13% 大買/大賣/鉅額交易
2024/03/06315.629.86410.729.9029.96-95.1846-11.23% 大買/大賣/
2024/03/05332.529.65551.529.6229.72-219832-26.30% 大買/大賣/鉅額交易
2024/03/04766.629.34929.4429.48757.682691.68% 大買/鉅額交易
2024/03/01236.529.02298.129.0428.86-61.6813-7.57% 大買/大賣/
2024/02/29270.428.90135.228.9528.99135.281116.67% 大買/大賣/鉅額交易
2024/02/2726928.9027928.9528.84-10802-1.25% 大買/大賣/
2024/02/26905.328.8089.328.7328.84816786103.71% 大買/鉅額交易
2024/02/231,190.728.5810128.5428.721,089.7762143.00% 大買/大賣/鉅額交易
2024/02/22887.328.18128.3028.29886.3743119.27% 大買/鉅額交易
2024/02/2148827.90154.327.9527.85333.772845.79% 大買/大賣/鉅額交易
2024/02/20521.627.8100.0027.87521.672871.63% 大買/鉅額交易
2024/02/19287.327.431427.3627.47273.372237.82% 大買/鉅額交易
2024/02/16246.727.412027.4927.40226.773131.00% 大買/鉅額交易
2024/02/151,740.627.270.427.4127.351,740.2739235.18% 大買/鉅額交易
2024/02/056426.44119.626.4426.45-55.7704-7.91% 大賣/
2024/02/0238426.46426.4926.5138070453.96% 大買/鉅額交易
2024/02/014826.279626.2726.30-48700-6.85%
2024/01/3121226.45142.726.4726.4169.37049.83% 大買/大賣/
2024/01/3023226.6369.326.5826.70162.769923.26% 大買/鉅額交易
2024/01/2939726.53226.4926.5739570456.05% 大買/鉅額交易
2024/01/268126.41115.426.4126.41-34.4695-4.95% 大賣/
2024/01/25178.326.43211.426.4026.44-33696-4.74% 大買/大賣/
2024/01/2417426.312226.3226.2915270021.70% 大買/鉅額交易
2024/01/2312726.2423626.2526.26-109689-15.80% 大買/大賣/鉅額交易
2024/01/22153.126.2633026.2726.18-176.9671-26.35% 大買/大賣/鉅額交易
2024/01/19529.225.9816.125.8826.0151365778.05% 大買/鉅額交易
2024/01/1830126.8426226.8626.91396416.08% 大買/大賣/
2024/01/1754.126.77615.426.8926.79-561.3616-91.12% 大賣/鉅額交易
2024/01/1663727.07431.427.1127.04205.659734.40% 大買/大賣/鉅額交易
2024/01/1566.727.36314.327.3827.40-247.7567-43.65% 大賣/鉅額交易
2024/01/1217827.3511127.2827.306755212.12% 大買/大賣/
2024/01/1143727.36381.127.3527.3855.954510.24% 大買/大賣/
2024/01/104327.3274.127.3227.35-31.1533-5.83%
2024/01/09385.627.5341627.4127.43-30.4527-5.76% 大買/大賣/
2024/01/08209.427.417727.3627.33132.450925.97% 大買/鉅額交易
2024/01/05131.127.35362.427.2827.21-231.3511-45.26% 大買/大賣/鉅額交易
2024/01/0419027.390.127.4327.29189.950737.44% 大買/鉅額交易
2024/01/035427.4113927.5327.37-85507-16.76% 大賣/
2024/01/02428.04433.228.2227.95-429.2497-86.21% 大賣/鉅額交易
2023/12/29155.328.326428.3228.3291.348918.65% 大買/
2023/12/28278.228.32127.128.3928.34151.148531.13% 大買/大賣/鉅額交易
2023/12/27315.628.2000.0028.32315.647466.56% 大買/鉅額交易
2023/12/2692.527.84227.8827.9190.546319.54%
2023/12/25150.827.703.427.7427.70147.445532.38% 大買/鉅額交易
2023/12/2211427.5210327.5127.57114542.42% 大買/大賣/
2023/12/2193.327.428.627.4427.4784.845718.54%
2023/12/2012827.6865.127.6627.7062.945613.79% 大買/
2023/12/198427.54395.427.6327.58-311.4456-68.25% 大賣/鉅額交易
2023/12/1840.527.6598.327.6327.70-57.8450-12.82%
2023/12/1562327.7310027.7927.76523449116.39% 大買/鉅額交易
2023/12/14587.227.4511427.4827.45473.2434108.78% 大買/大賣/鉅額交易
2023/12/13258.827.11127.1227.15257.841961.43% 大買/鉅額交易
2023/12/12296.827.13184.327.1027.04112.642626.38% 大買/大賣/鉅額交易
2023/12/116026.9510526.9226.99-45425-10.59% 大賣/
2023/12/0872.127.0512627.0126.93-53.9435-12.37% 大賣/
2023/12/07194.626.8336.526.8126.73158.143536.29% 大買/鉅額交易
2023/12/0615526.9787.126.9426.8867.943315.67% 大買/
2023/12/05169.226.8878.926.8326.8690.343220.87% 大買/
2023/12/0483.127.11129.127.1127.10-46428-10.74% 大賣/
2023/12/01107.127.1365.827.0627.1741.24279.64% 大買/
2023/11/30140.227.1125027.1027.12-109.8429-25.57% 大買/大賣/鉅額交易
2023/11/29533.427.0420027.0727.04333.442378.76% 大買/大賣/鉅額交易
2023/11/28457.326.831826.9026.90439.3407107.71% 大買/鉅額交易
2023/11/27138.326.8132426.8026.65-185.7400-46.39% 大買/大賣/鉅額交易
2023/11/24153.226.882126.8526.88132.239233.71% 大買/鉅額交易
2023/11/23199.326.81426.7826.80195.339149.87% 大買/鉅額交易
2023/11/2214526.7612.126.8126.74132.938834.22% 大買/鉅額交易
2023/11/21574.926.8200.0026.89574.9394145.91% 大買/鉅額交易
2023/11/20256.726.5628.526.6026.51228.139058.36% 大買/鉅額交易
2023/11/17441.426.473826.4126.51403.4390103.28% 大買/鉅額交易
2023/11/16176.926.3000.0026.29176.937946.61% 大買/鉅額交易
2023/11/15802.526.4100.0026.37802.5376212.90% 大買/鉅額交易
2023/11/14797.326.10526.1326.11792.3365216.51% 大買/鉅額交易
2023/11/13560.526.010.226.1225.98560.3356157.35% 大買/鉅額交易
2023/11/1011525.5410025.6025.55153504.28% 大買/
2023/11/09115.125.6800.0025.69115.134833.06% 大買/鉅額交易
2023/11/08437.525.7100.0025.72437.5353123.76% 大買/鉅額交易
2023/11/07361.725.5600.0025.52361.7353102.18% 大買/鉅額交易
2023/11/06601.825.4800.0025.48601.8352170.79% 大買/鉅額交易
2023/11/0371.925.210.625.2125.1571.335220.23%
2023/11/0232225.010.425.0225.09321.535590.42% 大買/鉅額交易
2023/11/0138424.541.124.6024.54382.9358106.86% 大買/鉅額交易
2023/10/314.624.6963.324.6724.44-58.7347-16.88%
2023/10/30150.124.640.324.7224.68149.835941.68% 大買/鉅額交易
2023/10/272.324.413.424.3524.30-1367-0.28%
2023/10/2600.00185.824.4024.36-185.8376-49.40% 大賣/鉅額交易
2023/10/253224.840.924.9524.8231.13768.24%
2023/10/24211.824.6271.924.5524.67139.938136.64% 大買/鉅額交易
2023/10/232824.80150.424.7524.68-122.4381-32.11% 大賣/鉅額交易
2023/10/20132.124.87115.324.7724.9516.83884.34% 大買/大賣/
2023/10/19024.900.524.9124.94-0.5386-0.13%
2023/10/1854.924.9147.825.0324.867.23881.84%
2023/10/1774.125.28025.1525.1074.138719.13%
2023/10/162725.1064.425.1025.09-37.4392-9.54%
2023/10/13109.925.2710925.1625.280.93930.22% 大買/大賣/
2023/10/12208.625.090.225.0525.13208.438554.10% 大買/鉅額交易
2023/10/11271.625.01125.0425.05270.638969.51% 大買/鉅額交易
2023/10/060.324.711224.7624.68-11.7394-2.96%
2023/10/0513724.650.224.6424.70136.839234.83% 大買/鉅額交易
2023/10/042724.3898.624.3324.41-71.6398-17.94%
2023/10/033.924.67212.524.6324.64-208.6397-52.46% 大賣/鉅額交易
2023/10/02210.724.5500.0024.55210.739553.26% 大買/鉅額交易
2023/09/28324.3250.324.2424.27-47.3394-11.99%
2023/09/27235.124.2121.724.1924.19213.439753.66% 大買/鉅額交易
2023/09/26724.22138.324.3624.21-131.3398-32.93% 大賣/鉅額交易
2023/09/25127.224.511.224.6124.6112639631.78% 大買/鉅額交易
2023/09/2217124.20324.2024.3416840141.88% 大買/鉅額交易
2023/09/2100.0064.724.4324.28-64.7410-15.74%
2023/09/20424.708.424.7524.64-4.4408-1.08%
2023/09/192924.87144.124.9524.80-115.1412-27.90% 大賣/鉅額交易
2023/09/181425.119.225.1225.034.84151.16%
2023/09/15148.825.021.225.0125.12147.541735.35% 大買/鉅額交易
2023/09/14219.424.820.124.9824.86219.340454.19% 大買/鉅額交易
2023/09/133124.55124.7224.51304037.43%
2023/09/12197.724.421.624.4824.53196.239449.78% 大買/鉅額交易
2023/09/118424.21101.624.2624.22-17.6395-4.45% 大賣/
2023/09/080.724.262.724.4124.25-2.1411-0.50%
2023/09/070.924.4167.224.4224.37-66.3423-15.65%
2023/09/0610.824.545324.5624.52-42.3428-9.87%
2023/09/05158.224.5310024.5424.5558.242913.57% 大買/
2023/09/0464.124.452.724.3124.4561.442814.32%
2023/09/0150.724.291.124.2524.2749.643911.30%
2023/08/311524.26100.924.2624.19-85.9443-19.38%
2023/08/3047.924.29224.2724.2845.944510.28%
2023/08/2914624.03223.9524.0914444932.04% 大買/鉅額交易
2023/08/285323.7941.123.9223.8911.94522.64%
2023/08/2500.00505.623.7523.66-505.6455-110.92% 大賣/鉅額交易
2023/08/243423.994423.9724.02-10461-2.17%
2023/08/2318923.665823.6623.6813146328.24% 大買/鉅額交易
2023/08/2224.823.5720.223.5523.524.64830.96%
2023/08/2110723.5228.523.4923.4678.548716.08% 大買/
2023/08/18130.123.5918.323.6423.57111.848822.87% 大買/鉅額交易
2023/08/1714223.687.423.5623.69134.648927.53% 大買/鉅額交易
2023/08/1612.223.65139.323.6923.70-127.1489-25.97% 大賣/鉅額交易
2023/08/15149.223.762.923.8123.75146.448829.98% 大買/鉅額交易
2023/08/1426023.6656.523.6523.62203.549541.07% 大買/鉅額交易
2023/08/1122923.98247.823.9623.96-18.8493-3.81% 大買/大賣/
2023/08/102824.0118924.0524.00-161490-32.83% 大賣/鉅額交易
2023/08/0931424.32119.224.2224.28194.849339.49% 大買/大賣/鉅額交易
2023/08/082724.32133.824.3824.32-106.8485-22.01% 大賣/鉅額交易
2023/08/07248.624.52210.424.4524.5438.24827.91% 大買/大賣/
2023/08/041924.29120.524.3424.36-101.5481-21.10% 大賣/鉅額交易
2023/08/027924.64257.324.6624.48-178.3483-36.87% 大賣/鉅額交易
2023/08/01642.824.821.924.9024.87640.9474135.16% 大買/鉅額交易
2023/07/31217.924.85118.224.6724.6499.746321.48% 大買/大賣/
2023/07/28187.624.655.324.7124.62182.345939.66% 大買/鉅額交易
2023/07/27178.624.595824.5824.60120.646026.20% 大買/鉅額交易
2023/07/260.324.5567.324.5524.46-67.1458-14.63%
2023/07/2553924.782.524.8224.76536.6461116.32% 大買/鉅額交易
2023/07/242924.623024.6924.61-1453-0.22%
2023/07/2113.624.63180.824.5724.65-167.1460-36.30% 大賣/鉅額交易
2023/07/202.225.01102.724.9924.96-100.5469-21.40% 大賣/
2023/07/19113.325.0120525.1224.98-91.7472-19.41% 大買/大賣/
2023/07/1817724.981.625.0124.92175.447337.05% 大買/鉅額交易
2023/07/170.224.963.325.0324.99-3.1477-0.65%
2023/07/1445025.1100.0025.1345048293.23% 大買/鉅額交易
2023/07/13276.325.0352.924.9124.88223.448146.39% 大買/鉅額交易
2023/07/1227.224.672.924.7024.6224.44785.09%
2023/07/11486.424.630.524.6924.69485.9482100.65% 大買/鉅額交易
2023/07/10124.362.224.5524.35-1.2479-0.24%
2023/07/0744.524.386.324.5024.4738.24807.94%
2023/07/060.124.62176.424.7224.65-176.3481-36.63% 大賣/鉅額交易
2023/07/052225.003.825.0424.9818.24793.79%
2023/07/04181.325.0100.0025.06181.348137.67% 大買/鉅額交易
2023/07/03277.724.860.724.8524.8927748257.37% 大買/鉅額交易
2023/06/3042.824.6532.524.6324.7010.34832.14%
2023/06/297824.88320.124.7224.65-242.1480-50.44% 大賣/鉅額交易
2023/06/289724.67824.6924.658946818.99%
2023/06/273224.59189.724.6624.59-157.7467-33.71% 大賣/鉅額交易
2023/06/2612224.7514.624.7924.72107.446423.12% 大買/鉅額交易
2023/06/213724.88206.524.9524.91-169.5467-36.27% 大賣/鉅額交易
2023/06/204924.992.325.0324.9246.74709.93%
2023/06/19101.825.0910125.0525.080.84760.17% 大買/大賣/
2023/06/162724.9510.924.9924.9516.14733.40%
2023/06/15131.125.041.725.0725.05129.446827.64% 大買/鉅額交易
2023/06/14219.425.0416525.0925.0454.447111.55% 大買/大賣/
2023/06/13719.625.0100.0025.04719.6456157.63% 大買/鉅額交易
2023/06/1263.824.61124.6824.6262.844314.15%
2023/06/09221.324.481.224.5224.45220.144149.86% 大買/鉅額交易
2023/06/089.124.30256.724.5024.31-247.6443-55.84% 大賣/鉅額交易
2023/06/07153.224.502624.4224.56127.244328.66% 大買/鉅額交易
2023/06/06112.824.39824.3824.39104.843324.18% 大買/鉅額交易
2023/06/05101.624.363.624.3724.309843122.70% 大買/
2023/06/0216024.3600.0024.3616043336.88% 大買/鉅額交易
2023/06/0114024.2042.724.2424.1897.344421.91% 大買/
2023/05/31193.724.341.924.3524.40191.844643.00% 大買/鉅額交易
2023/05/30663.524.4600.0024.43663.5442149.94% 大買/鉅額交易
2023/05/29399.824.4100.0024.35399.843991.06% 大買/鉅額交易
2023/05/261,176.424.0600.0024.101,176.4446263.57% 大買/鉅額交易
2023/05/25246.723.6800.0023.67246.743057.29% 大買/鉅額交易
2023/05/241723.4117.723.4723.47-0.7434-0.16%
2023/05/23111.423.63923.5923.57102.443823.35% 大買/鉅額交易
2023/05/2228.423.5400.0023.5328.44396.47%
2023/05/19171.123.460.223.4923.4717143839.01% 大買/鉅額交易
2023/05/1889.423.4100.0023.4189.444320.14%
2023/05/17121.123.110.823.0723.22120.444427.10% 大買/鉅額交易
2023/05/16165.522.870.423.0122.86165.144537.07% 大買/鉅額交易
2023/05/1569.222.6224.522.6722.6444.74509.92%
2023/05/121522.7212.722.6322.722.34530.51%
2023/05/11222.846.322.7922.72-4.3461-0.93%
2023/05/1000.00355.522.8622.80-355.5491-72.35% 大賣/鉅額交易
2023/05/092522.9357.822.9223.02-32.8493-6.64%
2023/05/0860.223.040.523.0222.9759.749911.96%
2023/05/054.222.920.722.9322.873.55120.68%
2023/05/0400.0089.222.7822.83-89.2540-16.49%
2023/05/03222.762.522.8222.83-0.5593-0.08%
2023/05/022122.821.122.9122.8819.96483.07%
2023/04/2843.422.7269.322.7922.79-25.9728-3.56%
2023/04/2773.322.4910.322.6022.5963.17348.58%
2023/04/2627322.3971.822.4322.46201.276126.43% 大買/鉅額交易
2023/04/25122.55262.522.6122.47-261.5769-33.99% 大賣/鉅額交易
2023/04/248422.834.222.9322.8979.877210.33%
2023/04/2154.323.0810.223.0022.8944.17805.65%
2023/04/2083.123.1033.123.0623.06508066.20%
2023/04/19103.123.279.523.2823.1693.583011.27% 大買/
2023/04/181223.331023.4623.3428500.23%
2023/04/1710023.576.923.6623.5493.189210.44%
2023/04/1459.723.68023.7623.7159.79176.50%
2023/04/13923.6765.123.7423.61-56.1944-5.94%
2023/04/123823.742.323.7923.7435.79493.76%
2023/04/11236.723.741.523.8023.75235.295724.55% 大買/鉅額交易
2023/04/101923.660.223.6823.6118.89781.92%
2023/04/0712523.651.123.6723.63123.998212.61% 大買/鉅額交易
2023/04/062723.592423.6123.5839810.31%
2023/03/3129323.91023.9523.8629398129.86% 大買/鉅額交易
2023/03/30116.323.780.323.8023.7411697711.86% 大買/鉅額交易
2023/03/292423.672.723.7223.6821.39802.17%
2023/03/282023.6017.223.6923.612.89890.28%
2023/03/2745.123.884.123.9423.87419904.13%
2023/03/24505.423.9500.0023.97505.41,00050.53% 大買/鉅額交易
2023/03/23173.623.8200.0023.87173.699617.43% 大買/鉅額交易
2023/03/2287.423.6300.0023.6687.49918.81%
2023/03/2120.123.3158.223.3523.33-38.1987-3.86%
2023/03/203523.3013.323.2723.2121.79922.19%
2023/03/17240.723.200.723.2123.2824099424.14% 大買/鉅額交易
2023/03/16109.622.9820.522.9522.9089.29938.98% 大買/
2023/03/1587.123.2328.123.1723.0058.99945.93%
2023/03/143623.02149.523.0022.99-113.51,004-11.30% 大賣/鉅額交易
2023/03/13167.523.087.923.2823.23159.61,00515.86% 大買/鉅額交易
2023/03/10123.258.223.3123.21-7.21,004-0.72%
2023/03/093023.691.423.7523.6028.61,0052.84%
2023/03/081223.595.123.6723.636.91,0050.68%
2023/03/0725823.790.423.7523.80257.61,00525.62% 大買/鉅額交易
2023/03/0628823.673.523.7623.71284.51,00728.25% 大買/鉅額交易
2023/03/033723.421.823.5523.4035.29943.53%
2023/03/0200.0038.823.3323.39-38.8993-3.90%
2023/03/0165.323.135.723.2223.4759.59945.99%
2023/02/2400.0095.523.3523.21-95.5986-9.68%
2023/02/23249.623.383.123.4023.38246.697425.31% 大買/鉅額交易
2023/02/223923.03229.923.0123.06-190.9970-19.67% 大賣/鉅額交易
2023/02/21112.223.282.123.3423.33110.196711.38% 大買/鉅額交易
2023/02/208123.161.523.2523.2179.59698.20%
2023/02/17423.1051.323.0723.13-47.3976-4.84%
2023/02/16179.623.253.223.2823.29176.498017.99% 大買/鉅額交易
2023/02/15123.16151.823.2523.12-150.8980-15.37% 大賣/鉅額交易
2023/02/1413923.560.123.5823.55138.997314.27% 大買/鉅額交易
2023/02/134423.38105.823.3823.41-61.8971-6.37% 大賣/
2023/02/104223.48113.723.5523.54-71.7965-7.43% 大賣/
2023/02/092423.5487.223.5823.56-63.2959-6.58%
2023/02/08579.823.5100.0023.60579.894961.05% 大買/鉅額交易
2023/02/0712223.1430.323.0823.1291.79199.98% 大買/
2023/02/0617523.218223.1823.159391010.22% 大買/
2023/02/0336123.362.123.4023.43358.990139.80% 大買/鉅額交易
2023/02/02458.323.3214.723.3323.41443.688749.98% 大買/鉅額交易
2023/02/011,97622.957.822.9622.971,968.2859229.03% 大買/鉅額交易
2023/01/31663.623.99270.124.0923.79393.680648.78% 大買/大賣/鉅額交易
2023/01/301,378.223.93353.223.9524.071,025749136.73% 大買/大賣/鉅額交易
2023/01/1710723.0923823.0923.11-131672-19.49% 大買/大賣/鉅額交易
2023/01/1689123.1283.123.1323.11807.9661122.11% 大買/鉅額交易
2023/01/13375.823.0186.622.9422.94289.263445.56% 大買/鉅額交易
2023/01/1239222.893.622.8822.86388.462362.34% 大買/鉅額交易
2023/01/1127122.891.322.8922.88269.760844.34% 大買/鉅額交易
2023/01/10961.322.89122.8922.94960.2595161.18% 大買/鉅額交易
2023/01/09691.622.6400.0022.85691.6564122.62% 大買/鉅額交易
2023/01/06109.422.060.622.0822.19108.853520.30% 大買/鉅額交易
2023/01/05533.121.99784.622.0121.97-251.5514-48.90% 大買/大賣/鉅額交易
2023/01/043122.01280.222.0222.02-249.2470-52.93% 大賣/鉅額交易
2023/01/031,126.621.93384.921.8022.02741.7453163.46% 大買/大賣/鉅額交易
2022/12/30621.84350.721.8421.79-344.7424-81.15% 大賣/鉅額交易
2022/12/290.221.58495.421.5221.63-495.2417-118.57% 大賣/鉅額交易
2022/12/2866.221.681,068.421.7821.71-1,002.2415-241.43% 大賣/鉅額交易
2022/12/2700.00284.822.1922.15-284.8395-72.02% 大賣/鉅額交易
2022/12/2600.003721.9521.95-37396-9.34%
2022/12/231.321.93197.521.8921.95-196.2399-49.16% 大賣/鉅額交易
2022/12/2200.0048.322.2122.19-48.3400-12.06%
2022/12/2100.0028921.9721.92-289406-71.02% 大賣/鉅額交易
2022/12/2000.00401.222.1121.91-401.2406-98.75% 大賣/鉅額交易
2022/12/191022.3179.622.3822.35-69.6410-16.96%
2022/12/16022.50281.922.4422.50-281.9413-68.12% 大賣/鉅額交易
2022/12/15107.322.8870.322.8522.8636.94128.95% 大買/
2022/12/1483.522.871.922.9622.9581.641219.76%
2022/12/1300.0087.922.7222.58-87.9410-21.41%
2022/12/1218622.61136.622.6622.6649.441112.00% 大買/大賣/
2022/12/0917.322.9375.122.8622.93-57.8409-14.12%
2022/12/08222.66347.122.6922.67-345.1408-84.43% 大賣/鉅額交易
2022/12/071023.11100.623.0122.96-90.6405-22.35%
2022/12/068023.23212.823.2923.15-132.8410-32.39% 大賣/鉅額交易
2022/12/054223.67149.623.6023.52-107.6398-26.97% 大賣/鉅額交易
2022/12/020.723.5557.823.5523.53-57.1396-14.42%
2022/12/013323.50137.923.5923.53-104.9397-26.36% 大賣/鉅額交易
2022/11/3017.423.0342.323.0023.15-24.9395-6.31%
2022/11/292.122.8222.422.7422.95-20.3398-5.10%
2022/11/280.722.83151.622.8222.83-150.8403-37.42% 大賣/鉅額交易
2022/11/25823.16110.423.1923.16-102.4410-24.96% 大賣/鉅額交易
2022/11/24127.623.13223.2423.21125.640930.64% 大買/鉅額交易
2022/11/23922.9681.822.9422.95-72.8408-17.81%
2022/11/2225.222.834.422.8522.8320.84125.04%
2022/11/212622.8224.722.8322.771.34120.31%
2022/11/1834.823.1291.122.9422.90-56.3408-13.77%
2022/11/1715022.880.522.8622.95149.540436.93% 大買/鉅額交易
2022/11/16141.522.7478.122.9322.8363.440515.64% 大買/
2022/11/1596.422.710.322.7622.7896.140423.74%
2022/11/1441.822.0817222.1122.14-130.2393-33.13% 大賣/鉅額交易
2022/11/119.321.7634.121.8321.86-24.8387-6.41%
2022/11/102220.9527.120.9920.99-5.1380-1.34%
2022/11/0962.420.85121.0021.0061.438415.97%
2022/11/085.620.5295.820.6020.52-90.2379-23.76%
2022/11/0724.520.172420.3420.270.53770.14%
2022/11/0400.00719.8819.95-7375-1.86%
2022/11/0300.0053.519.8419.95-53.5382-13.97%
2022/11/020.219.8964.120.0420.07-63.8382-16.71%
2022/11/01819.8226.219.9419.92-18.2385-4.72%
2022/10/311419.7512.119.7819.811.93860.48%
2022/10/28319.5410919.5019.41-106388-27.25% 大賣/鉅額交易
2022/10/2749.719.6557.819.7119.72-8.1390-2.08%
2022/10/263819.329.619.4219.4228.43917.26%
2022/10/252919.41154.419.4019.28-125.4391-32.00% 大賣/鉅額交易
2022/10/242319.8010.319.7419.6812.73893.27%
2022/10/211919.7049.719.6519.57-30.7390-7.88%
2022/10/202.119.60132.119.5119.71-130394-32.97% 大賣/鉅額交易
2022/10/192919.9959.519.9419.84-30.5392-7.78%
2022/10/1814.919.8519.519.8419.97-4.6390-1.18%
2022/10/179.719.56104.719.6019.73-95390-24.29% 大賣/
2022/10/14123.119.97820.0920.00115.139029.44% 大買/鉅額交易
2022/10/13519.4071.319.4519.36-66.3388-17.09%
2022/10/1256.419.68199.519.5919.69-143.1383-37.34% 大賣/鉅額交易
2022/10/1186.119.8344419.8719.80-357.9378-94.67% 大賣/鉅額交易
2022/10/073120.7271.720.7220.64-40.7365-11.14%
2022/10/063120.9325.320.9120.925.83651.59%
2022/10/05137.920.82117.920.8720.84203665.45% 大買/大賣/
2022/10/04200.920.38220.4820.47198.936354.78% 大買/鉅額交易
2022/10/03142.719.95155.219.9319.91-12.5359-3.49% 大買/大賣/
2022/09/30173.619.92132.819.9720.0640.735411.49% 大買/大賣/
2022/09/2912020.2397.520.2120.1422.53536.36% 大買/
2022/09/285320.3216220.4320.19-109354-30.75% 大賣/鉅額交易
2022/09/2710220.67195.820.6920.71-93.8354-26.48% 大買/大賣/
2022/09/265920.71177.120.7220.70-118.1353-33.37% 大賣/鉅額交易
2022/09/235021.26151.621.2821.19-101.6351-28.95% 大賣/鉅額交易
2022/09/22250.121.35158.921.3321.4491.235125.96% 大買/大賣/
2022/09/21121.7526021.8021.72-259344-75.17% 大賣/鉅額交易
2022/09/2015.121.8311.221.8921.883.93391.16%
2022/09/191421.87124.921.8121.75-110.9341-32.47% 大賣/鉅額交易
2022/09/162321.92181.121.9421.89-158.1339-46.51% 大賣/鉅額交易
2022/09/157222.1353.622.1422.1718.43395.43%
2022/09/1433.122.08234.222.0022.11-201.2347-57.87% 大賣/鉅額交易
2022/09/13158.522.4990.122.4322.4468.434419.83% 大買/
2022/09/1225.622.3411.322.4222.4314.33404.20%
2022/09/088921.909.221.7721.9779.835122.70%
2022/09/074021.7480.121.7521.72-40.1355-11.28%
2022/09/0648.422.00161.422.0022.05-112.9351-32.16% 大賣/鉅額交易
2022/09/0518022.0755.222.0322.06124.835934.68% 大買/鉅額交易
2022/09/020.122.09237.722.1622.09-237.7359-66.08% 大賣/鉅額交易
2022/09/016922.40213.922.4422.34-144.9355-40.79% 大賣/鉅額交易
2022/08/31117.122.621.122.8922.8111634233.83% 大買/鉅額交易
2022/08/307122.6247.522.5822.6723.53456.81%
2022/08/29922.50236.622.5222.56-227.6348-65.31% 大賣/鉅額交易
2022/08/262.823.16122.223.2623.17-119.4346-34.48% 大賣/鉅額交易
2022/08/255423.0327.523.0723.0826.53547.48%
2022/08/242422.852722.9022.87-3354-0.86%
2022/08/2322222.971422.9922.9620835857.95% 大買/鉅額交易
2022/08/223123.3181.223.2823.21-50.2364-13.77%
2022/08/1929.623.570.623.5723.60293618.03%
2022/08/18323.3452.723.4123.52-49.7363-13.66%
2022/08/1747.123.603.223.6223.6343.936212.09%
2022/08/163.223.59111.423.6423.65-108.2364-29.72% 大賣/鉅額交易
2022/08/154623.4123.223.4523.5422.83596.36%
2022/08/123.323.072223.2023.18-18.7357-5.24%
2022/08/119222.921.922.9822.9490.135825.14%
2022/08/103222.56126.822.6822.59-94.8359-26.35% 大賣/
2022/08/0961.222.8827.222.8522.9534.13569.55%
2022/08/0800.0082.422.9222.96-82.4359-22.91%
2022/08/056822.850.522.9422.9267.536018.72%
2022/08/04103.522.3130.822.3322.4172.836419.99% 大買/
2022/08/0311022.364.122.3922.41105.936728.80% 大買/鉅額交易
2022/08/0200.00240.122.3422.38-240.1375-64.01% 大賣/鉅額交易
2022/08/014122.7030.522.7522.7310.53812.74%
2022/07/2912522.766.822.7322.70118.238830.44% 大買/鉅額交易
2022/07/28122.4937.422.5422.51-36.4388-9.36%
2022/07/27175.722.2548.822.2522.52126.938832.68% 大買/鉅額交易
2022/07/268.122.4980.422.4822.40-72.3389-18.59%
2022/07/2533.222.5523.522.6122.659.73902.49%
2022/07/22022.7482.122.7322.70-82.1395-20.76%
2022/07/21152.322.5041.322.5622.7411140927.07% 大買/鉅額交易
2022/07/205822.439.822.4222.3048.241911.49%
2022/07/1900.0017.422.1522.14-17.4440-3.94%
2022/07/180.522.104.422.1722.17-3.9445-0.87%
2022/07/15102.221.78108.621.6221.92-6.4452-1.41% 大買/大賣/
2022/07/1492.921.4340.921.2521.535245211.50%
2022/07/1321.521.2984.721.3721.35-63.2453-13.93%
2022/07/121320.96122.420.9220.90-109.4460-23.77% 大賣/鉅額交易
2022/07/112321.5028.121.5121.41-5.1479-1.05%
2022/07/0839.721.6081.421.5721.58-41.7482-8.65%
2022/07/07131.921.1280.520.8821.2851.448910.49% 大買/
2022/07/063021.00206.821.0420.84-176.8496-35.59% 大賣/鉅額交易
2022/07/0557.321.26312.421.2621.32-255.1508-50.12% 大賣/鉅額交易
2022/07/0426.721.3940.521.4521.37-13.8530-2.60%
2022/07/01122.01298.121.8021.48-297.1563-52.68% 大賣/鉅額交易
2022/06/301222.2716.122.3422.28-4.1569-0.73%
2022/06/29422.8870.122.8022.80-66.1570-11.59%
2022/06/2800.0042.723.0023.00-42.7574-7.43%
2022/06/2742.723.2421.423.3123.2521.35803.67%
2022/06/24122.8672.522.9122.84-71.4583-12.25%
2022/06/2313.422.79212.322.8122.79-198.9594-33.45% 大賣/鉅額交易
2022/06/22423.0328.523.3623.00-24.5593-4.13%
2022/06/2138.723.420.824.0623.6637.95866.46%
2022/06/2033.223.2128.423.4323.194.85920.81%
2022/06/17257.323.4520023.4323.4257.35969.62% 大買/大賣/
2022/06/1612.224.26195.924.0623.68-183.6592-31.02% 大賣/鉅額交易
2022/06/1500.0024.624.0623.98-24.6593-4.15%
2022/06/14555.324.1289.323.9224.1346660776.70% 大買/鉅額交易
2022/06/1300.0048.724.3124.20-48.7614-7.93%
2022/06/1012424.8444.124.7724.9179.964812.32% 大買/
2022/06/09225.0473.525.0425.04-71.5661-10.82%
2022/06/0810725.114.125.0825.09102.967315.29% 大買/鉅額交易
2022/06/0716524.80124.824.7924.8040.26815.90% 大買/大賣/
2022/06/0672.424.9492.125.0125.05-19.7689-2.86%
2022/06/025824.92163.924.8524.90-105.9720-14.70% 大賣/鉅額交易
2022/06/012225.1256.925.0725.07-34.9767-4.55%
2022/05/313.124.85175.924.7625.15-172.7793-21.76% 大賣/鉅額交易
2022/05/3042.224.65176.224.7324.81-134792-16.90% 大賣/鉅額交易
2022/05/2716624.191.824.4024.26164.378720.85% 大買/鉅額交易
2022/05/261.524.09129.423.9723.80-127.9796-16.05% 大賣/鉅額交易
2022/05/257723.941.424.0024.0575.68269.15%
2022/05/2400.00124.324.0723.84-124.3880-14.11% 大賣/鉅額交易
2022/05/231.624.3551.224.2624.21-49.6892-5.56%
2022/05/204924.231.824.2824.2247.29375.03%
2022/05/197424.0458.723.9724.0515.49471.62%
2022/05/18024.3360.224.3224.36-60.1960-6.26%
2022/05/17101.424.082124.1124.1780.49718.28% 大買/
2022/05/161923.9697.823.9723.88-78.8979-8.05%
2022/05/1362.123.61223.7123.7060.19906.06%
2022/05/1273.123.5340.523.4823.3932.61,0113.23%
2022/05/11266.423.68113.523.6623.77152.91,02214.95% 大買/大賣/鉅額交易
2022/05/10224.223.43178.923.3323.6945.31,0414.35% 大買/大賣/
2022/05/096823.69277.623.7223.69-209.61,042-20.11% 大賣/鉅額交易
2022/05/0600.00246.724.0824.11-246.71,058-23.32% 大賣/鉅額交易
2022/05/055424.7113.724.6924.6740.31,0673.77%
2022/05/0416.224.4463.824.4524.39-47.71,095-4.35%
2022/05/0310324.2973.124.3924.3729.91,1292.65% 大買/
2022/04/2959.424.4538.224.5224.4721.21,1611.83%
2022/04/28118.624.0456.924.1124.1561.71,3194.68% 大買/
2022/04/2782.323.80287.123.8823.90-204.81,366-15.00% 大賣/鉅額交易
2022/04/2654.124.41412.724.4524.40-358.61,406-25.50% 大賣/鉅額交易
2022/04/2512424.53419.324.5924.58-295.31,446-20.41% 大買/大賣/鉅額交易
2022/04/222525.04145.225.0625.10-120.21,464-8.21% 大賣/鉅額交易
2022/04/214325.35352.925.4525.44-309.91,491-20.77% 大賣/鉅額交易
2022/04/2060.425.1815.925.2225.3244.51,5172.93%
2022/04/19125.25127.325.2325.16-126.31,547-8.17% 大賣/鉅額交易
2022/04/1817.324.95145.325.0125.01-1281,596-8.02% 大賣/鉅額交易
2022/04/1500.00408.125.2125.01-408.11,666-24.49% 大賣/鉅額交易
2022/04/1400.0090.425.6125.61-90.41,725-5.24%
2022/04/13165.825.58117.225.4025.6348.61,8042.69% 大買/大賣/
2022/04/1233.125.0819925.1225.17-165.91,801-9.21% 大賣/鉅額交易
2022/04/1100.00248.825.3825.13-248.81,794-13.86% 大賣/鉅額交易
2022/04/0800.00942.225.5125.55-942.21,792-52.55% 大賣/鉅額交易
2022/04/07625.69639.225.7725.62-633.21,769-35.78% 大賣/鉅額交易
2022/04/060.826.09648.626.0426.15-647.81,738-37.26% 大賣/鉅額交易
2022/04/01126.40131.926.3426.45-130.91,727-7.58% 大賣/鉅額交易
2022/03/3100.0057.826.7426.64-57.81,727-3.35%
2022/03/3021.126.7325.726.6626.82-4.61,724-0.27%
2022/03/2900.00159.326.5426.46-159.31,722-9.25% 大賣/鉅額交易
2022/03/2800.00163.626.5126.59-163.61,717-9.53% 大賣/鉅額交易
2022/03/2500.0017.226.9726.88-17.21,705-1.01%
2022/03/242526.8933.926.9226.95-8.91,703-0.52%
2022/03/233426.9191.926.9826.98-57.81,703-3.39%
2022/03/2200.0016926.8126.79-1691,700-9.94% 大賣/鉅額交易
2022/03/214726.76102.126.8226.80-55.11,694-3.25% 大賣/
2022/03/18326.6387.926.5626.59-84.91,693-5.02%
2022/03/1728626.452726.5626.572591,69215.31% 大買/鉅額交易
2022/03/1610625.5535525.6425.65-2491,675-14.86% 大買/大賣/鉅額交易
2022/03/154825.6661625.7525.60-5681,656-34.29% 大賣/鉅額交易
2022/03/14126.2331226.3426.23-3111,617-19.23% 大賣/鉅額交易
2022/03/11126.49445.726.5526.47-444.71,604-27.71% 大賣/鉅額交易
2022/03/109.126.83154.326.8626.86-145.21,593-9.12% 大賣/鉅額交易
2022/03/090.726.19297.626.2026.21-2971,580-18.79% 大賣/鉅額交易
2022/03/0800.00629.626.2226.00-629.61,568-40.13% 大賣/鉅額交易
2022/03/0700.001,05026.7426.60-1,0501,535-68.38% 大賣/鉅額交易
2022/03/0400.0060127.7227.57-6011,479-40.63% 大賣/鉅額交易
2022/03/0300.0011028.0628.02-1101,452-7.57% 大賣/鉅額交易
2022/03/0200.0021627.9427.98-2161,452-14.87% 大賣/鉅額交易
2022/03/016327.9814728.0728.06-841,446-5.81% 大賣/
2022/02/2511527.5154527.6027.55-4301,434-29.97% 大買/大賣/鉅額交易
2022/02/243327.761,62327.7627.58-1,5901,405-113.15% 大賣/鉅額交易
2022/02/237528.1733528.1828.23-2601,351-19.24% 大賣/鉅額交易
2022/02/229528.171,18528.2728.22-1,0901,338-81.43% 大賣/鉅額交易
2022/02/2111728.5714828.5628.57-311,295-2.39% 大買/大賣/
2022/02/1800.0051928.5828.66-5191,288-40.29% 大賣/鉅額交易
2022/02/173028.7315628.7728.75-1261,276-9.87% 大賣/鉅額交易
2022/02/167128.687528.6628.75-41,268-0.32%
2022/02/151728.4736528.4628.35-3481,262-27.57% 大賣/鉅額交易
2022/02/145528.4457428.4628.42-5191,247-41.62% 大賣/鉅額交易
2022/02/114928.87297.128.9028.93-248.11,222-20.29% 大賣/鉅額交易
2022/02/1023828.76397.128.8629.00-159.11,208-13.16% 大買/大賣/鉅額交易
2022/02/09128.4820128.4928.68-2001,186-16.85% 大賣/鉅額交易
2022/02/08528.5659228.4728.41-5871,176-49.89% 大賣/鉅額交易
2022/02/075628.38423.128.2928.38-367.11,149-31.94% 大賣/鉅額交易
2022/01/26119.128.1438428.1528.14-264.91,131-23.41% 大買/大賣/鉅額交易
2022/01/2500.0020.128.2628.24-20.11,100-1.83%
2022/01/2410728.16106.228.2428.640.81,0650.07% 大買/大賣/
2022/01/21328.2896628.2628.17-9631,026-93.85% 大賣/鉅額交易
2022/01/20130.68519.630.6730.75-518.6864-59.99% 大賣/鉅額交易
2022/01/1942733.266133.3333.51366.181145.13% 大買/鉅額交易
2022/01/183533.7976.233.7533.74-41.1756-5.44%
2022/01/1700.00533.6933.78-5702-0.71%
2022/01/141933.4348.133.4333.44-29.1660-4.41%
2022/01/131333.5542.333.5733.54-29.3626-4.67%
2022/01/12333.2679.433.2733.36-76.4592-12.90%
2022/01/112933.0283.833.0533.09-54.8559-9.80%
2022/01/1018.833.58124.333.4333.28-105.5508-20.76% 大賣/鉅額交易
2022/01/0730.333.8561533.5534.03-584.7426-137.05% 大賣/鉅額交易
2022/01/0643.231.96668.931.7932.40-625.7345-181.17% 大賣/鉅額交易
2022/01/051731.8865.531.8231.83-48.5265-18.24%
2022/01/0424.831.8619.331.8331.885.62582.15%
2022/01/037.931.73429.831.8131.66-421.8252-167.05% 大賣/鉅額交易
2021/12/300.231.6183.531.6931.63-83.3234-35.57%
2021/12/2914331.474931.5731.569423040.70% 大買/
2021/12/28931.386031.4031.45-51225-22.65%
2021/12/273131.0300.0031.173121914.12%
2021/12/2434.430.70230.6630.8132.421714.87%
2021/12/23157.130.52830.5630.57149.121369.76% 大買/鉅額交易
2021/12/22130.4000.0030.4112110.47%
2021/12/210.830.310.130.2030.370.72100.34%
2021/12/20630.1297.230.1830.16-91.2210-43.38%
2021/12/1798.830.2100.0030.2098.820647.96%
2021/12/162.930.0300.0030.172.92011.42%
2021/12/1500.00145.229.8029.89-145.2201-71.89% 大賣/鉅額交易
2021/12/142829.87322.629.8429.89-294.6198-148.43% 大賣/鉅額交易
2021/12/13030.1067.630.1630.09-67.6191-35.27%
2021/12/1000.005.530.0230.03-5.5185-2.98%
2021/12/092230.061.430.1330.1220.618611.06%
2021/12/0838.330.173.130.4030.0835.318518.99%
2021/12/0700.0085.329.7629.89-85.3186-45.70%
2021/12/0600.0063.129.9129.96-63.1186-33.90%
2021/12/0300.0035.229.9829.96-35.2186-18.85%
2021/12/02132.630.0800.0030.05132.618770.74% 大買/鉅額交易
2021/12/015.829.78129.6129.834.81862.55%
2021/11/301.229.6458.929.6229.40-57.7186-30.90%
2021/11/290.429.3215.929.2929.33-15.5188-8.23%
2021/11/2600.0074.429.4729.34-74.4195-38.10%
2021/11/2500.0034.529.8329.83-34.5192-17.98%
2021/11/2400.003929.8929.90-39195-19.90%
2021/11/235130.051.630.1230.0149.420224.44%
2021/11/226130.420.230.4830.4060.819930.41%
2021/11/196.830.40830.4230.45-1.2197-0.58%
2021/11/1895.430.3300.0030.3995.419449.10%
2021/11/1710.730.260.230.1530.0910.41915.45%
2021/11/16129.830.01130.1030.08128.818968.13% 大買/鉅額交易
2021/11/15180.629.9000.0029.90180.618696.83% 大買/鉅額交易
2021/11/12177.829.560.129.6029.46177.618397.04% 大買/鉅額交易
2021/11/110.729.2012.229.1829.23-11.6179-6.43%
2021/11/1034.329.3300.0029.3734.318118.94%
2021/11/0932.129.4300.0029.4032.118117.67%
2021/11/0852.229.093929.2029.1413.21787.43%
2021/11/0527.728.800.428.7628.9027.317515.57%
2021/11/042.728.69828.6728.60-5.3174-3.06%
2021/11/030.628.571628.6828.66-15.4174-8.82%
2021/11/0214.528.647.228.6228.607.31744.19%
2021/11/01128.58628.5428.61-5178-2.80%
2021/10/291.128.5916.228.5528.54-15.1182-8.29%
2021/10/2800.0030.228.6428.67-30.2183-16.46%
2021/10/2715.528.66228.6928.7013.51837.32%
2021/10/2619.528.6900.0028.6919.518310.63%
2021/10/251228.493.428.4428.458.61844.68%
2021/10/221128.400.128.3928.45111865.88%
2021/10/211.428.48528.4528.30-3.6188-1.94%
2021/10/204828.3700.0028.374819025.16%
2021/10/197.428.250.328.3828.357.11903.71%
2021/10/180.428.0614.128.0427.99-13.7194-7.02%
2021/10/159.627.9500.0027.989.61984.83%
2021/10/1400.0010527.5527.47-105201-52.24% 大賣/鉅額交易
2021/10/1300.00105.527.6227.55-105.5201-52.34% 大賣/鉅額交易
2021/10/1200.0021.827.8227.78-21.8203-10.69%
2021/10/0800.002.328.2628.15-2.3208-1.11%
2021/10/070.628.130.128.3028.210.52120.25%
2021/10/0600.0040.127.7827.79-40.1216-18.51%
2021/10/050.227.5519.527.7327.76-19.3220-8.75%
2021/10/0400.004.227.8527.84-4.2220-1.91%
2021/10/0100.0018827.9027.84-188219-85.59% 大賣/鉅額交易
2021/09/300.128.201.728.3028.38-1.6217-0.74%
2021/09/29228.40118.728.4228.32-116.7224-52.05% 大賣/鉅額交易
2021/09/2822.128.993.928.9228.9218.12277.97%
2021/09/276.728.8020.528.9529.00-13.8229-6.01%
2021/09/24828.700.528.7028.757.52283.28%
2021/09/2300.0017.128.4928.50-17.1234-7.28%
2021/09/225428.2842.328.3028.3011.72444.78%
2021/09/170.928.8617.128.7528.84-16.2242-6.68%
2021/09/1600.0085.328.8028.77-85.3246-34.65%
2021/09/15128.785.929.0328.85-4.9246-1.98%
2021/09/1486.329.00329.0329.0083.325232.93%
2021/09/130.128.915528.9428.92-55254-21.56%
2021/09/1067.528.742228.8629.0545.526117.41%
2021/09/0937.628.553.128.5628.7034.525913.30%
2021/09/083728.7511.628.6228.6725.42589.84%
2021/09/07828.800.328.9528.857.72582.99%
2021/09/0633.529.063.429.0529.0030.126311.44%
2021/09/0330.229.0600.0029.0730.226211.51%
2021/09/02127.929.180.729.0628.95127.126647.68% 大買/鉅額交易
2021/09/01365.328.9900.0029.06365.3265137.37% 大買/鉅額交易
2021/08/3127.528.6114.828.4828.8012.72584.91%
2021/08/30176.328.4900.0028.67176.326267.10% 大買/鉅額交易
2021/08/2796.128.210.228.3028.2495.825937.00%
2021/08/2600.0048.328.0328.02-48.3255-18.88%
2021/08/251128.0600.0028.10112574.28%
2021/08/24127.900.127.9727.920.82600.32%
2021/08/2312.627.87227.6827.9010.62693.93%
2021/08/2000.0018.227.4627.36-18.2274-6.62%
2021/08/19527.495127.5727.50-46274-16.74%
2021/08/181.227.725.727.5828.00-4.5273-1.64%
2021/08/1700.0027.628.0527.85-27.6277-9.92%
2021/08/1600.0034.628.2628.21-34.6277-12.49%
2021/08/1300.0027.128.4228.30-27.1279-9.68%
2021/08/1200.001.128.6928.65-1.1280-0.39%
2021/08/11128.701.728.6528.61-0.7284-0.24%
2021/08/1000.0012.628.7728.74-12.6290-4.33%
2021/08/09128.886.428.8828.97-5.4300-1.79%
2021/08/0600.008.229.0329.11-8.2306-2.69%
2021/08/05150.629.1400.0029.16150.631647.51% 大買/鉅額交易
2021/08/0417128.9800.0029.0517134050.24% 大買/鉅額交易
2021/08/034128.8900.0028.944135911.40%
2021/08/0219.428.7500.0028.8619.43655.30%
2021/07/3000.000.628.8728.62-0.6368-0.17%
2021/07/2938.728.561428.5828.7024.73756.58%
2021/07/280.328.20528.2828.36-4.7381-1.23%
2021/07/2734.828.660.828.7828.63344058.41%
2021/07/2600.0029.828.8128.73-29.8420-7.09%
2021/07/230.728.7600.0028.830.74350.16%
2021/07/22162.528.8800.0028.78162.544036.89% 大買/鉅額交易
2021/07/212228.563.928.6128.5418.14454.06%
2021/07/200.728.632.628.8628.65-1.9454-0.42%
2021/07/1900.0016.129.0728.93-16.1466-3.45%
2021/07/1600.005.629.1729.20-5.6472-1.19%
2021/07/158429.241.229.3129.2582.847417.47%
2021/07/1427.829.0300.0029.0827.84805.78%
2021/07/13153.428.97128.9629.00152.448731.26% 大買/鉅額交易
2021/07/12229.428.7600.0028.75229.449446.34% 大買/鉅額交易
2021/07/090.928.4845.328.4528.60-44.4502-8.83%
2021/07/0800.000.128.8128.65-0.1512-0.01%
2021/07/071.928.642828.8028.78-26.1520-5.01%
2021/07/06385.528.9200.0028.74385.552972.80% 大買/鉅額交易
2021/07/05254.828.8300.0028.75254.853347.73% 大買/鉅額交易
2021/07/023328.520.928.7028.5232.15445.90%
2021/07/01228.472.528.5628.47-0.5553-0.09%
2021/06/30162.828.6500.0028.70162.857628.24% 大買/鉅額交易
2021/06/2977.728.461.228.5128.4976.557913.21%
2021/06/28628.37328.4028.3735780.52%
2021/06/2515628.480.528.5728.40155.558626.53% 大買/鉅額交易
2021/06/246128.250.428.3828.2960.659410.20%
2021/06/23287.728.130.128.1028.27287.660747.32% 大買/鉅額交易
2021/06/2200.00120.827.7927.73-120.8613-19.71% 大賣/鉅額交易
2021/06/210.328.0594.427.9827.82-94.1627-15.00%
2021/06/180.228.360.328.6428.40-0.1635-0.01%
2021/06/175028.404.328.3028.5045.76537.00%
2021/06/1600.00128.4128.39-1682-0.15%
2021/06/15125.228.420.428.5228.48124.768918.08% 大買/鉅額交易
2021/06/11128.4000.0028.3017030.14%
2021/06/10193.128.310.428.2328.35192.772126.69% 大買/鉅額交易
2021/06/0900.006.728.0527.95-6.7745-0.90%
2021/06/0800.0015.128.2728.23-15.1763-1.97%
2021/06/0765.728.2451.128.0928.3114.77871.86%
2021/06/04128.040.228.4128.270.88080.09%
2021/06/03141.628.48328.5028.49138.682516.80% 大買/鉅額交易
2021/06/02108.128.28128.3028.30107.283812.79% 大買/鉅額交易
2021/06/0169.428.54028.5928.4069.48548.12%
2021/05/31174.828.310.528.3628.40174.386720.11% 大買/鉅額交易
2021/05/2810327.880.927.9527.98102.186711.76% 大買/鉅額交易
2021/05/271.327.533.627.6627.74-2.3884-0.26%
2021/05/261427.791.427.8227.7112.69151.37%
2021/05/25228.227.6500.0027.75228.292324.71% 大買/鉅額交易
2021/05/247827.240.527.2727.3077.59408.24%
2021/05/214.127.156.127.2027.18-2952-0.21%
2021/05/2000.0073.227.0026.85-73.2969-7.55%
2021/05/193227.276627.1427.12-34988-3.44%
2021/05/18161.927.089.826.7927.30152.11,02314.87% 大買/鉅額交易
2021/05/1755.125.94123.826.1225.95-68.71,059-6.48% 大賣/
2021/05/140.226.50120.326.4526.45-1201,056-11.36% 大賣/鉅額交易
2021/05/133.126.26219.126.3326.07-2161,054-20.49% 大賣/鉅額交易
2021/05/1215.625.50417.826.8226.38-402.21,050-38.27% 大賣/鉅額交易
2021/05/110.727.91536.627.6727.39-535.91,034-51.82% 大賣/鉅額交易
2021/05/100.328.50131.628.5828.51-131.31,015-12.94% 大賣/鉅額交易
2021/05/0770.728.7800.0028.9070.71,0156.96%
2021/05/062728.5134.428.3428.61-7.41,026-0.72%
2021/05/051628.57241.428.5428.21-225.41,025-21.97% 大賣/鉅額交易
2021/05/04278.328.55437.728.4928.67-159.41,038-15.34% 大買/大賣/鉅額交易
2021/05/0300.00150.829.2529.10-150.81,029-14.64% 大賣/鉅額交易
2021/04/2912729.68172.729.9029.87-45.81,085-4.22% 大買/大賣/
2021/04/2821.329.1911.229.2929.2010.11,0890.93%
2021/04/27189.229.421.229.3429.311881,09917.09% 大買/鉅額交易
2021/04/2625829.09129.0529.272571,10323.28% 大買/鉅額交易
2021/04/23645.328.5400.0028.76645.31,13456.85% 大買/鉅額交易
2021/04/2240.528.472828.4128.3112.51,1461.09%
2021/04/2100.0025.628.4528.40-25.61,156-2.22%
2021/04/2053128.530.728.5228.61530.31,16345.60% 大買/鉅額交易
2021/04/19386.128.471.528.4828.47384.61,16233.08% 大買/鉅額交易
2021/04/1635628.410.528.4628.46355.51,17030.36% 大買/鉅額交易
2021/04/15387.328.21128.2128.40386.31,16433.18% 大買/鉅額交易
2021/04/1422.227.872.927.8127.9419.41,1551.67%
2021/04/132.128.0575.628.0127.92-73.51,147-6.40%
2021/04/122628.25201.228.0528.03-175.21,143-15.32% 大賣/鉅額交易
2021/04/09276.628.251.528.2828.202751,13524.22% 大買/鉅額交易
2021/04/08568.228.100.428.0528.30567.81,12750.38% 大買/鉅額交易
2021/04/0712728.016.428.0528.05120.61,11210.84% 大買/鉅額交易
2021/04/0657027.99128.0628.085691,10351.55% 大買/鉅額交易
2021/04/0119627.651.127.6027.66194.91,08218.00% 大買/鉅額交易
2021/03/315627.612.827.6227.5153.21,0754.94%
2021/03/30200.227.5800.0027.65200.21,06818.72% 大買/鉅額交易
2021/03/2950.227.550.127.6227.5050.11,0614.72%
2021/03/26156.227.2600.0027.35156.21,05114.84% 大買/鉅額交易
2021/03/25163.126.981.726.9927.02161.41,04015.52% 大買/鉅額交易
2021/03/2400.00420.626.8626.82-420.61,031-40.77% 大賣/鉅額交易
2021/03/2300.0014026.9726.94-1401,016-13.78% 大賣/鉅額交易
2021/03/221.326.88156.226.9127.00-154.91,003-15.43% 大賣/鉅額交易
2021/03/190.327.30682.227.0627.02-681.9988-68.99% 大賣/鉅額交易
2021/03/180.627.59189.927.5727.43-189.3959-19.73% 大賣/鉅額交易
2021/03/17227.40223.727.4227.37-221.7954-23.23% 大賣/鉅額交易
2021/03/1600.00177.827.5127.51-177.8933-19.05% 大賣/鉅額交易
2021/03/15127.65529.327.6027.55-528.3915-57.68% 大賣/鉅額交易
2021/03/120.927.63277.827.6627.63-277889-31.14% 大賣/鉅額交易
2021/03/110.327.6040.527.5727.53-40.2872-4.61%
2021/03/1000.00205.127.0226.97-205.1849-24.14% 大賣/鉅額交易
2021/03/09426.816826.8526.90-64824-7.76%
2021/03/08127.25241.127.1127.00-240.1810-29.62% 大賣/鉅額交易
2021/03/05126.79243.726.8026.97-242.7795-30.52% 大賣/鉅額交易
2021/03/04127.1634927.3127.19-348778-44.69% 大賣/鉅額交易
2021/03/0300.0017.227.5727.70-17.2765-2.25%
2021/03/023.327.5322027.5527.29-216.7757-28.60% 大賣/鉅額交易
2021/02/262.327.75142.227.7827.71-139.9738-18.95% 大賣/鉅額交易
2021/02/25128.1011228.1528.19-111709-15.65% 大賣/鉅額交易
2021/02/24228.19286.728.2028.08-284.7703-40.47% 大賣/鉅額交易
2021/02/23128.2822528.1628.39-224681-32.85% 大賣/鉅額交易
2021/02/22228.30241.228.3628.32-239.2670-35.66% 大賣/鉅額交易
2021/02/19128.25184.428.2928.29-183.4652-28.09% 大賣/鉅額交易
2021/02/18328.44317.328.4028.46-314.3635-49.46% 大賣/鉅額交易
2021/02/179.727.9792.928.3028.45-83.2602-13.82%
2021/02/0500.004.927.2127.03-4.9560-0.87%
2021/02/040.726.910.926.8726.86-0.2555-0.04%
2021/02/0300.007.527.1126.94-7.5558-1.35%
2021/02/027526.370.526.9626.9174.555113.52%
2021/02/0100.0014.925.9026.07-14.9545-2.73%
2021/01/293.426.143425.9825.78-30.5542-5.63%
2021/01/281.326.0864.326.1225.90-63538-11.69%
2021/01/27226.5248.826.4826.51-46.8525-8.91%
2021/01/261.526.77317.226.8426.37-315.7522-60.48% 大賣/鉅額交易
2021/01/2200.001,00927.1627.32-1,009488-206.74% 大賣/鉅額交易
2021/01/21930.045.230.0629.923.84170.90%
2021/01/200.130.72030.7030.820.13980.02%
2021/01/18529.050.329.8029.964.73741.26%
2021/01/1500.000.229.7629.90-0.2330-0.05%
2021/01/14128.9500.0029.3013060.33%
2021/01/13128.670.229.2228.810.82900.26%
2021/01/120.228.3800.0028.410.22800.06%
2021/01/11127.970.328.2428.280.72710.27%
2021/01/08127.4700.0027.9012550.39%
2021/01/0400.000.126.3026.56-0.1247-0.02%
2020/12/3100.00026.0025.890247-0.02%
2020/12/1500.000.124.6024.65-0.1245-0.04%
2020/12/1100.000.124.8025.00-0.1248-0.02%
2020/11/1800.000.224.2724.35-0.2248-0.08%
2020/07/2700.000.322.5722.70-0.3400-0.07%
2020/07/0900.000.321.8421.94-0.3454-0.06%
2020/06/1200.001019.8219.85-10567-1.76%
2020/06/0200.00219.3319.30-2641-0.31%
2020/05/0700.001018.6218.64-10781-1.28%
2020/04/071016.9700.0016.98108811.13%
2020/03/1200.001017.7417.80-10861-1.16%
2020/02/212020.1700.0020.17208342.40%
2020/02/1200.00720.3120.38-7833-0.84%
2020/02/03219.6000.0019.8028730.23%
2020/01/2000.000.321.8621.85-0.3868-0.03%
2020/01/14121.6900.0021.7118720.11%
2020/01/0800.00221.5621.41-2863-0.23%
2020/01/0600.00221.8521.78-2859-0.23%
2019/12/1800.000.321.9821.97-0.3858-0.03%
2019/12/1300.000.421.4021.40-0.4868-0.04%
2019/11/2900.000.620.8220.81-0.6884-0.07%
2019/11/21220.7100.0020.7429150.22%
2019/11/04220.5600.0020.6928890.22%
2019/11/01720.26120.2920.2968870.68%
2019/10/24119.5300.0019.5718700.11%
2019/10/230.620.6400.0019.470.68690.07%
2019/09/250.320.0000.0019.230.38260.04%
2019/09/180.519.2700.0019.270.58240.06%
2019/06/0600.00617.8817.93-6783-0.77%
2019/05/31618.1200.0018.1467830.77%
2019/05/1700.00318.4418.20-3782-0.38%
2019/05/1600.00118.5518.46-1777-0.13%
2019/04/26119.2100.0019.2217720.13%
2019/02/15117.3900.0017.4018080.12%
2019/02/14117.4500.0017.4318050.12%
2019/02/11117.3400.0017.3518000.12%
2019/01/16117.7000.0017.6517610.13%
2019/01/150.119.2500.0017.570.17570.02%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音