加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.84
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    251張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00129.8429.84-1821-0.12%
2024/04/1900.00128.5028.40-1963-0.10%
2024/04/1700.000.329.6629.61-0.3961-0.03%
2024/03/202.229.890.129.7729.702.19530.22%
2024/03/1900.000.129.9930.04-0.1960-0.01%
2024/03/1500.000.529.7229.78-0.5957-0.05%
2024/03/1400.000.430.0030.06-0.4945-0.04%
2024/03/1300.001030.5330.34-10938-1.07%
2024/03/1200.00530.4830.41-5929-0.54%
2024/03/111030.30230.3630.2889220.87%
2024/03/0600.00129.7029.96-1846-0.12%
2024/03/0400.002429.2629.48-24826-2.90%
2024/03/0100.001029.1028.86-10813-1.23%
2024/02/2900.001029.0028.99-10811-1.23%
2024/02/2600.006028.7928.84-60786-7.63%
2024/02/2300.002028.7328.72-20762-2.62%
2024/02/2200.005.228.2028.29-5.2743-0.71%
2024/02/2100.000.627.8627.85-0.6728-0.08%
2024/02/1900.002.627.4627.47-2.6722-0.36%
2024/02/1500.00827.4027.35-8739-1.08%
2024/02/01826.350.826.3226.307.27001.02%
2024/01/3000.00126.6526.70-1699-0.14%
2024/01/2900.00726.5726.57-7704-0.99%
2024/01/2600.00126.4126.41-1695-0.14%
2024/01/2500.00526.4226.44-5696-0.72%
2024/01/1900.00125.8626.01-1657-0.15%
2024/01/1800.000.526.8526.91-0.5641-0.08%
2024/01/050.127.3200.0027.210.15110.02%
2024/01/02528.001.527.9627.953.54970.70%
2023/12/2700.00528.2328.32-5474-1.05%
2023/12/04127.0700.0027.1014280.23%
2023/11/2300.00126.8526.80-1391-0.26%
2023/11/22226.7700.0026.7423880.51%
2023/11/1300.001125.9525.98-11356-3.09%
2023/07/311024.8800.0024.64104632.16%
2023/07/2500.00124.8124.76-1461-0.22%
2023/06/14125.061025.0425.04-9471-1.91%
2023/06/0200.000.424.3924.36-0.4433-0.09%
2023/05/3100.000.324.3024.40-0.3446-0.08%
2023/05/2200.00523.5523.53-5439-1.14%
2023/05/1200.00222.7022.72-2453-0.44%
2023/05/02222.8800.0022.8826480.31%
2023/04/26122.3400.0022.4617610.13%
2023/04/240.122.9500.0022.890.17720.01%
2023/04/20123.0800.0023.0618060.12%
2023/04/19123.1800.0023.1618300.12%
2023/04/18123.3600.0023.3418500.12%
2023/03/29123.5400.0023.6819800.10%
2023/03/0900.00123.7123.60-11,005-0.10%
2023/02/2100.00123.2823.33-1967-0.10%
2023/02/2000.00323.0523.21-3969-0.31%
2023/02/17323.0700.0023.1339760.31%
2023/02/1600.00423.2923.29-4980-0.41%
2023/02/15423.1500.0023.1249800.41%
2023/02/0800.00723.3923.60-7949-0.74%
2023/02/070.123.15523.1323.12-5919-0.54%
2023/02/0600.00123.1523.15-1910-0.11%
2023/02/03123.34523.4123.43-4901-0.44%
2023/02/0200.00423.3923.41-4887-0.45%
2023/02/01522.9400.0022.9758590.58%
2023/01/311423.9900.0023.79148061.74%
2023/01/3000.0012.523.9724.07-12.5749-1.67%
2023/01/1200.00322.8722.86-3623-0.48%
2023/01/1100.00222.8822.88-2608-0.33%
2023/01/1000.00222.8822.94-2595-0.34%
2023/01/0600.00122.2022.19-1535-0.19%
2023/01/05121.9300.0021.9715140.19%
2023/01/030.321.7000.0022.020.34530.07%
2022/12/300.221.8700.0021.790.24240.05%
2022/12/290.221.5700.0021.630.24170.05%
2022/12/28221.7000.0021.7124150.48%
2022/12/161022.4300.0022.50104132.42%
2022/11/16222.7500.0022.8324050.49%
2022/11/1500.00222.7622.78-2404-0.49%
2022/11/14222.1500.0022.1423930.51%
2022/11/080.120.6600.0020.520.13790.03%
2022/11/0700.00120.2120.27-1377-0.26%
2022/11/04119.8100.0019.9513750.27%
2022/11/01119.9500.0019.9213850.26%
2022/10/310.119.8200.0019.810.13860.03%
2022/10/200.119.5400.0019.710.13940.02%
2022/10/18220.0000.0019.9723900.51%
2022/10/121.119.5200.0019.691.13830.29%
2022/10/11119.8500.0019.8013780.26%
2022/10/030.220.0000.0019.910.23590.06%
2022/09/30119.8200.0020.0613540.28%
2022/09/280.120.29120.2520.19-0.9354-0.25%
2022/09/270.120.7000.0020.710.13540.01%
2022/09/26420.7500.0020.7043531.13%
2022/09/191.121.8400.0021.751.13410.32%
2022/09/120.222.4800.0022.430.23400.06%
2022/09/07121.7000.0021.7213550.28%
2022/09/06121.9900.0022.0513510.28%
2022/09/0500.00522.1022.06-5359-1.39%
2022/08/1500.000.223.5023.54-0.2359-0.04%
2022/08/1100.000.122.9822.94-0.1358-0.04%
2022/08/03222.3800.0022.4123670.54%
2022/07/11121.3600.0021.4114790.21%
2022/07/0500.00321.1021.32-3508-0.59%
2022/07/04121.54121.4021.3705300.00%
2022/07/0100.00222.0521.48-2563-0.35%
2022/06/30122.2500.0022.2815690.18%
2022/06/0800.00125.1325.09-1673-0.15%
2022/05/110.123.5900.0023.770.11,0220.01%
2022/05/10023.5200.0023.6901,0410.00%
2022/04/2800.00223.9624.15-21,319-0.15%
2022/04/276.123.81523.9523.901.11,3660.08%
2022/04/26124.49524.4424.40-41,406-0.28%
2022/04/25824.5200.0024.5881,4460.55%
2022/04/221.125.0100.0025.101.11,4640.08%
2022/04/200.125.1900.0025.320.11,5170.01%
2022/04/182.125.0400.0025.012.11,5960.13%
2022/04/15125.0800.0025.0111,6660.06%
2022/04/12225.1600.0025.1721,8010.11%
2022/04/11425.2600.0025.1341,7940.22%
2022/04/08225.4700.0025.5521,7920.11%
2022/04/077.125.7900.0025.627.11,7690.40%
2022/03/29126.4600.0026.4611,7220.06%
2022/03/28226.4700.0026.5921,7170.12%
2022/03/25126.8700.0026.8811,7050.06%
2022/03/24126.9400.0026.9511,7030.06%
2022/03/2300.00227.0026.98-21,703-0.12%
2022/03/210.126.8000.0026.800.11,6940.01%
2022/03/18126.5600.0026.5911,6930.06%
2022/03/163.125.5800.0025.653.11,6750.18%
2022/03/1511.325.7600.0025.6011.31,6560.68%
2022/03/14926.2600.0026.2391,6170.56%
2022/03/11226.4500.0026.4721,6040.12%
2022/03/10426.7300.0026.8641,5930.25%
2022/03/091.126.1100.0026.211.11,5800.07%
2022/03/08626.0900.0026.0061,5680.38%
2022/03/0719.426.8300.0026.6019.41,5351.26%
2022/03/047.127.7100.0027.577.11,4790.48%
2022/03/030.228.1400.0028.020.21,4520.01%
2022/03/022327.9100.0027.98231,4521.58%
2022/03/011428.0800.0028.06141,4460.97%
2022/02/25727.51127.5827.5561,4340.42%
2022/02/242327.8200.0027.58231,4051.64%
2022/02/2222.128.1900.0028.2222.11,3381.65%
2022/02/210.128.6100.0028.570.11,2950.01%
2022/02/180.128.6600.0028.660.11,2880.01%
2022/02/1400.00128.4528.42-11,247-0.08%
2022/02/11128.9200.0028.9311,2220.08%
2022/02/0900.00528.4528.68-51,186-0.42%
2022/02/08128.4900.0028.4111,1760.08%
2022/02/0700.00128.3628.38-11,149-0.09%
2022/01/26128.1600.0028.1411,1310.09%
2022/01/250.228.44028.3928.240.21,1000.02%
2022/01/24628.4700.0028.6461,0650.56%
2022/01/211028.24728.2828.1731,0260.29%
2022/01/20230.7000.0030.7528640.23%
2022/01/19033.3800.0033.5108110.00%
2022/01/18133.800.533.8133.740.57560.07%
2022/01/17833.71233.6033.7867020.85%
2022/01/1400.00133.4633.44-1660-0.15%
2022/01/1300.00133.5733.54-1626-0.16%
2022/01/1200.00633.2633.36-6592-1.01%
2022/01/111233.0600.0033.09125592.15%
2022/01/101033.151633.4733.28-6508-1.18%
2022/01/07533.52333.9534.0324260.47%
2022/01/06432.09232.0232.4023450.58%
2022/01/05231.90231.8731.8302650.00%
2022/01/04231.85131.9331.8812580.39%
2022/01/03231.72131.9731.6612520.40%
2021/12/29831.5100.0031.5682303.46%
2021/12/28531.3100.0031.4552252.22%
2021/12/27331.1600.0031.1732191.37%
2021/11/1600.00230.1030.08-2189-1.06%
2021/10/05127.7000.0027.7612200.45%
2021/10/04227.7700.0027.8422200.91%
2021/10/01127.9800.0027.8412190.46%
2021/08/1000.003028.7228.74-30290-10.34%
2021/08/0400.00129.0529.05-1340-0.29%
2021/07/21528.6000.0028.5454451.12%
2021/07/1200.00728.7928.75-7494-1.41%
2021/07/0200.00128.5428.52-1544-0.18%
2021/05/2800.00327.9027.98-3867-0.35%
2021/05/12326.5000.0026.3831,0500.29%
2021/05/11527.5200.0027.3951,0340.48%
2021/05/05128.6600.0028.2111,0250.10%
2021/04/29130.0000.0029.8711,0850.09%
2021/04/2000.00528.4728.61-51,163-0.43%
2021/04/16228.4300.0028.4621,1700.17%
2021/04/153028.1700.0028.40301,1642.58%
2021/04/14127.852027.6227.94-191,155-1.64%
2021/04/091028.3000.0028.20101,1350.88%
2021/04/0800.00228.2628.30-21,127-0.18%
2021/03/291027.5300.0027.50101,0610.94%
2021/03/22226.9000.0027.0021,0030.20%
2021/03/16127.5100.0027.5119330.11%
2021/03/12127.5600.0027.6318890.11%
2021/03/09326.8200.0026.9038240.36%
2021/03/020.527.5800.0027.290.57570.07%
2021/02/2600.00427.7027.71-4738-0.54%
2021/02/24128.2500.0028.0817030.14%
2021/02/19228.2900.0028.2926520.31%
2021/02/1700.00128.4328.45-1602-0.17%
2021/02/01125.7200.0026.0715450.18%
2021/01/29226.2000.0025.7825420.37%
2021/01/28125.9600.0025.9015380.19%
2021/01/27126.4500.0026.5115250.19%
2021/01/25127.3300.0027.1215020.20%
2021/01/21430.1500.0029.9244170.96%
2021/01/1900.00130.3830.37-1385-0.26%
2021/01/18729.602029.9029.96-13374-3.47%
2021/01/0700.00126.7127.00-1251-0.40%
2021/01/06326.8200.0026.5132491.20%
2020/12/2900.00125.4025.40-1246-0.41%
2020/11/1600.00323.5923.85-3245-1.22%
2020/10/1500.00122.5322.53-1266-0.38%
2020/09/1600.00122.1622.34-1293-0.34%
2020/08/0600.00123.2523.25-1370-0.27%
2020/07/2700.00122.4922.70-1400-0.25%
2020/07/2200.00822.0522.10-8415-1.92%
2020/07/1300.00121.5821.58-1441-0.23%
2020/06/1200.00119.8119.85-1567-0.18%
2020/05/0800.00318.8918.86-3777-0.39%
2020/03/25216.3500.0016.2828990.22%
2020/03/1900.00114.4514.50-1890-0.11%
2020/03/1300.001017.2017.31-10867-1.15%
2020/03/11518.8700.0018.6658580.58%
2020/03/09418.9400.0018.9148530.47%
2020/02/27219.5100.0019.3528470.24%
2020/02/26219.7400.0019.6728440.24%
2020/02/25119.8600.0019.8718360.12%
2020/02/24320.0000.0019.9538360.36%
2020/02/21120.1900.0020.1718340.12%
2020/02/07220.2000.0020.1728560.23%
2020/01/31220.2000.0020.1628710.23%
2020/01/08421.4700.0021.4148630.46%
2020/01/07321.4900.0021.6038610.35%
2020/01/06321.8100.0021.7838590.35%
2020/01/0300.001422.0021.98-14855-1.64%
2020/01/02122.0400.0022.0818610.12%
2019/12/2700.00121.9021.88-1855-0.12%
2019/12/25121.8000.0021.8518510.12%
2019/12/2400.00721.8021.80-7855-0.82%
2019/12/19121.9500.0021.8718590.12%
2019/12/17121.7200.0021.8418570.12%
2019/11/20120.8600.0020.9319170.11%
2019/11/19420.9600.0021.0049400.43%
2019/11/182020.7400.0020.91209382.13%
2019/11/05220.5000.0020.5928990.22%
2019/11/04220.5500.0020.6928890.22%
2019/10/31120.2200.0020.2518860.11%
2019/10/29520.0100.0020.0058820.57%
2019/10/25319.5800.0019.5938730.34%
2019/10/15119.3800.0019.3618540.12%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音