第一金工業30 (00728)-元大-蘆洲券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.78
漲跌
▲0.22
漲幅
+0.74%
成交量
272張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	29.51	0	0.00	29.41	0.1	845	0.01%
2024/04/30	0.1	29.90	0	0.00	29.84	0.1	853	0.01%
2024/04/25	0.2	28.89	0	0.00	28.78	0.2	883	0.02%
2024/04/16	0.1	29.63	0	0.00	29.50	0.1	964	0.01%
2024/04/11	0.1	31.16	0	0.00	31.18	0.1	986	0.01%
2024/04/10	0	31.24	0.1	31.29	31.25	-0.1	984	-0.01%
2024/04/08	0.1	30.55	0	0.00	30.51	0.1	980	0.01%
2024/04/02	0	0.00	0.2	30.62	30.62	-0.2	985	-0.02%
2024/03/28	0	0.00	0	30.23	30.23	0	984	0.00%
2024/03/26	0.1	30.10	0	0.00	30.17	0.1	976	0.01%
2024/03/19	0.1	29.99	0	0.00	30.04	0.1	960	0.01%
2024/03/07	0	0.00	2	30.55	30.41	-2	870	-0.23%
2024/03/06	0.1	29.82	0	0.00	29.96	0.1	846	0.01%
2024/03/05	0.1	29.66	0	0.00	29.72	0.1	832	0.01%
2024/03/04	0	0.00	0.2	29.44	29.48	-0.2	826	-0.03%
2024/02/29	0.1	28.89	0	0.00	28.99	0.1	811	0.01%
2024/02/27	0.1	28.82	0	0.00	28.84	0.1	802	0.01%
2024/02/22	0	0.00	2	28.20	28.29	-2	743	-0.27%
2024/02/21	0.1	27.90	0	0.00	27.85	0.1	728	0.01%
2024/02/20	0	0.00	0.3	27.88	27.87	-0.3	728	-0.04%
2024/02/19	0	0.00	7	27.47	27.47	-7	722	-0.97%
2024/02/15	0	0.00	1	27.39	27.35	-1	739	-0.14%
2024/01/31	0.1	26.52	0	0.00	26.41	0.1	704	0.01%
2024/01/29	0	0.00	2	26.45	26.57	-2	704	-0.28%
2024/01/25	0	0.00	1	26.43	26.44	-1	696	-0.14%
2024/01/24	0.1	26.35	1	26.32	26.29	-0.9	700	-0.13%
2024/01/19	12	25.90	0	0.00	26.01	12	657	1.83%
2024/01/16	2	27.09	0	0.00	27.04	2	597	0.33%
2024/01/12	13	27.25	0	0.00	27.30	13	552	2.35%
2024/01/10	1	27.23	10	27.34	27.35	-9	533	-1.69%
2024/01/09	0.1	27.44	0	0.00	27.43	0.1	527	0.01%
2024/01/05	2.1	27.26	0	0.00	27.21	2.1	511	0.40%
2024/01/02	0	0.00	2	28.18	27.95	-2	497	-0.40%
2023/12/29	0.1	28.28	0	0.00	28.32	0.1	489	0.01%
2023/12/26	0	0.00	0.2	27.87	27.91	-0.2	463	-0.04%
2023/12/18	0	0.00	1	27.59	27.70	-1	450	-0.22%
2023/12/15	0.4	27.75	5	27.78	27.76	-4.6	449	-1.02%
2023/12/13	0.3	27.11	2	27.13	27.15	-1.7	419	-0.40%
2023/12/08	0.3	26.97	0	0.00	26.93	0.3	435	0.07%
2023/12/06	0.4	26.87	0	0.00	26.88	0.4	433	0.09%
2023/12/05	0.6	26.89	3	26.85	26.86	-2.4	432	-0.55%
2023/12/04	0.1	27.15	0	0.00	27.10	0.1	428	0.01%
2023/12/01	0	0.00	1	27.13	27.17	-1	427	-0.23%
2023/11/30	0.1	27.12	0	0.00	27.12	0.1	429	0.01%
2023/11/29	0.1	27.03	0.2	27.02	27.04	-0.2	423	-0.04%
2023/11/23	0.1	26.79	0	0.00	26.80	0.1	391	0.02%
2023/11/22	0.1	26.80	0	0.00	26.74	0.1	388	0.02%
2023/11/21	0	0.00	1	26.79	26.89	-1	394	-0.25%
2023/11/20	0	0.00	1	26.45	26.51	-1	390	-0.26%
2023/11/16	0.1	26.24	0	0.00	26.29	0.1	379	0.02%
2023/11/15	0	0.00	3	26.31	26.37	-3	376	-0.80%
2023/11/14	0	0.00	6	26.10	26.11	-6	365	-1.64%
2023/11/13	0	0.00	2	26.09	25.98	-2	356	-0.56%
2023/11/10	0	0.00	0.1	25.55	25.55	-0.1	350	-0.02%
2023/11/08	0	0.00	4.1	25.63	25.72	-4.1	353	-1.16%
2023/10/26	0.1	24.39	0	0.00	24.36	0.1	376	0.02%
2023/10/18	0.1	24.95	0	0.00	24.86	0.1	388	0.01%
2023/10/13	0.1	25.28	4.2	25.27	25.28	-4.1	393	-1.04%
2023/10/12	1	25.14	0	0.00	25.13	1	385	0.26%
2023/10/11	2	24.95	0.1	24.95	25.05	1.9	389	0.49%
2023/10/05	0	0.00	0.1	24.64	24.70	-0.1	392	-0.02%
2023/10/04	0.1	24.45	1	24.39	24.41	-1	398	-0.25%
2023/10/03	0.1	24.67	1.3	24.66	24.64	-1.2	397	-0.30%
2023/09/26	1.1	24.51	0	0.00	24.21	1.1	398	0.26%
2023/09/20	0	0.00	0.5	24.69	24.64	-0.5	408	-0.13%
2023/09/18	0	0.00	23	25.13	25.03	-23	415	-5.53%
2023/09/15	0	0.00	70	25.04	25.12	-70	417	-16.77%
2023/08/29	0	0.00	1	23.99	24.09	-1	449	-0.22%
2023/08/21	1.1	23.49	0	0.00	23.46	1.1	487	0.22%
2023/08/18	1.1	23.55	0	0.00	23.57	1.1	488	0.22%
2023/08/14	1	23.59	0	0.00	23.62	1	495	0.20%
2023/08/09	0.1	24.30	0	0.00	24.28	0.1	493	0.01%
2023/07/31	0	0.00	2	24.84	24.64	-2	463	-0.43%
2023/07/18	0	0.00	2	25.00	24.92	-2	473	-0.42%
2023/07/06	0.1	24.71	0	0.00	24.65	0.1	481	0.02%
2023/07/05	0.1	25.01	0	0.00	24.98	0.1	479	0.01%
2023/06/30	0.1	24.56	0	0.00	24.70	0.1	483	0.01%
2023/06/21	0.1	24.87	0	0.00	24.91	0.1	467	0.01%
2023/06/14	0.1	25.01	0.2	25.00	25.04	-0.2	471	-0.04%
2023/06/13	0	0.00	2	25.03	25.04	-2	456	-0.44%
2023/06/12	0.1	24.62	0	0.00	24.62	0.1	443	0.01%
2023/06/07	0	0.00	3.6	24.56	24.56	-3.6	443	-0.82%
2023/06/02	0	0.00	1	24.39	24.36	-1	433	-0.23%
2023/05/30	0	0.00	5	24.48	24.43	-5	442	-1.13%
2023/05/26	0	0.00	2	24.03	24.10	-2	446	-0.45%
2023/05/25	0	0.00	3	23.68	23.67	-3	430	-0.70%
2023/05/23	0	0.00	3	23.53	23.57	-3	438	-0.68%
2023/05/18	0	0.00	1	23.45	23.41	-1	443	-0.23%
2023/05/15	0.1	22.67	0	0.00	22.64	0.1	450	0.01%
2023/05/11	0.1	22.80	0	0.00	22.72	0.1	461	0.01%
2023/05/10	1	22.85	0	0.00	22.80	1	491	0.20%
2023/05/04	0.1	22.78	0	0.00	22.83	0.1	540	0.02%
2023/05/03	1	22.75	0	0.00	22.83	1	593	0.17%
2023/04/28	0.1	22.79	0	0.00	22.79	0.1	728	0.01%
2023/04/27	0.1	22.63	0	0.00	22.59	0.1	734	0.01%
2023/04/26	0.1	22.44	0	0.00	22.46	0.1	761	0.01%
2023/04/25	4.1	22.67	0	0.00	22.47	4.1	769	0.53%
2023/04/24	1	22.90	0	0.00	22.89	1	772	0.13%
2023/04/21	0	0.00	1	22.97	22.89	-1	780	-0.13%
2023/04/19	1.1	23.26	0	0.00	23.16	1.1	830	0.13%
2023/04/18	0.1	23.40	0	0.00	23.34	0.1	850	0.01%
2023/04/12	0	0.00	13	23.73	23.74	-13	949	-1.37%
2023/04/06	0.1	23.60	0	0.00	23.58	0.1	981	0.01%
2023/03/28	0.1	23.65	0	0.00	23.61	0.1	989	0.01%
2023/03/24	0	0.00	3	23.97	23.97	-3	1,000	-0.30%
2023/03/22	0	0.00	1	23.59	23.66	-1	991	-0.10%
2023/03/15	0.1	23.26	3	23.19	23.00	-2.9	994	-0.29%
2023/03/13	1.1	23.06	2	23.20	23.23	-0.9	1,005	-0.09%
2023/03/10	0.1	23.29	0	0.00	23.21	0.1	1,004	0.00%
2023/03/08	0.1	23.68	0	0.00	23.63	0.1	1,005	0.01%
2023/03/07	0.1	23.76	2	23.82	23.80	-1.9	1,005	-0.19%
2023/03/03	0	0.00	1	23.55	23.40	-1	994	-0.10%
2023/03/02	0.1	23.40	0	0.00	23.39	0.1	993	0.01%
2023/03/01	0.1	23.43	0	0.00	23.47	0.1	994	0.01%
2023/02/24	0	0.00	1.2	23.53	23.21	-1.2	986	-0.13%
2023/02/21	0.1	23.32	0	0.00	23.33	0.1	967	0.01%
2023/02/17	1	23.10	0	0.00	23.13	1	976	0.10%
2023/02/08	0.1	23.58	0	0.00	23.60	0.1	949	0.01%
2023/02/02	0	0.00	1	23.20	23.41	-1	887	-0.11%
2023/02/01	1	22.94	2	22.93	22.97	-1	859	-0.12%
2023/01/31	2	24.03	0	0.00	23.79	2	806	0.25%
2023/01/30	1	23.93	3	23.98	24.07	-2	749	-0.27%
2023/01/16	0	0.00	3	23.14	23.11	-3	661	-0.45%
2023/01/13	0	0.00	1	22.95	22.94	-1	634	-0.16%
2023/01/10	0	0.00	1	22.94	22.94	-1	595	-0.17%
2023/01/06	0	0.00	2	22.05	22.19	-2	535	-0.37%
2023/01/05	1	21.95	0	0.00	21.97	1	514	0.19%
2023/01/04	6	22.03	0	0.00	22.02	6	470	1.27%
2023/01/03	1	21.61	3	21.89	22.02	-2	453	-0.44%
2022/12/30	3	21.84	0	0.00	21.79	3	424	0.71%
2022/12/29	0	0.00	3	21.50	21.63	-3	417	-0.72%
2022/12/28	7.1	21.84	0	0.00	21.71	7.1	415	1.70%
2022/12/21	7	21.95	0	0.00	21.92	7	406	1.72%
2022/12/20	24.2	22.23	0	0.00	21.91	24.2	406	5.96%
2022/12/19	1	22.50	0	0.00	22.35	1	410	0.24%
2022/12/16	3	22.39	0	0.00	22.50	3	413	0.73%
2022/12/13	1	22.65	0	0.00	22.58	1	410	0.24%
2022/12/12	4	22.64	0	0.00	22.66	4	411	0.97%
2022/12/06	1	23.17	0	0.00	23.15	1	410	0.24%
2022/12/02	0.1	23.56	0	0.00	23.53	0.1	396	0.01%
2022/11/28	1	22.75	0	0.00	22.83	1	403	0.25%
2022/11/23	0.5	22.99	0	0.00	22.95	0.5	408	0.12%
2022/11/18	0	0.00	1	23.15	22.90	-1	408	-0.24%
2022/11/17	0	0.00	2	22.93	22.95	-2	404	-0.49%
2022/11/16	2	22.84	0	0.00	22.83	2	405	0.49%
2022/11/14	0.5	22.09	0	0.00	22.14	0.5	393	0.13%
2022/11/09	0.1	20.96	1	20.85	21.00	-0.9	384	-0.25%
2022/10/28	1.4	19.46	0	0.00	19.41	1.4	388	0.35%
2022/10/27	0	0.00	0.1	19.72	19.72	-0.1	390	-0.03%
2022/10/20	0	19.70	0	0.00	19.71	0	394	0.01%
2022/10/17	1	19.50	0	0.00	19.73	1	390	0.27%
2022/10/14	0	0.00	4	19.90	20.00	-4	390	-1.02%
2022/10/13	1.1	19.38	0	0.00	19.36	1.1	388	0.28%
2022/10/12	2.1	19.63	0	0.00	19.69	2.1	383	0.54%
2022/10/11	1.1	19.88	0	0.00	19.80	1.1	378	0.28%
2022/10/06	0.1	20.95	0	0.00	20.92	0.1	365	0.02%
2022/10/05	0.1	20.90	8.1	20.90	20.84	-8	366	-2.19%
2022/10/03	1	19.92	0	0.00	19.91	1	359	0.28%
2022/09/30	0.1	19.90	0	0.00	20.06	0.1	354	0.01%
2022/09/26	15	20.69	0	0.00	20.70	15	353	4.25%
2022/09/21	0.1	21.75	0	0.00	21.72	0.1	344	0.01%
2022/09/19	4	21.82	0	0.00	21.75	4	341	1.17%
2022/09/16	1	21.90	0	0.00	21.89	1	339	0.29%
2022/09/06	1.1	21.99	0	0.00	22.05	1.1	351	0.32%
2022/09/02	0.1	22.26	0	0.00	22.09	0.1	359	0.03%
2022/09/01	0	22.59	0	0.00	22.34	0	355	0.01%
2022/08/29	0	22.52	0	0.00	22.56	0	348	0.01%
2022/08/12	1	23.16	3	23.15	23.18	-2	357	-0.56%
2022/08/10	0.1	22.63	0	0.00	22.59	0.1	359	0.01%
2022/08/05	0	0.00	2	22.89	22.92	-2	360	-0.55%
2022/08/04	0.1	22.33	0	0.00	22.41	0.1	364	0.02%
2022/07/27	0.1	22.25	0	0.00	22.52	0.1	388	0.02%
2022/07/25	0.1	22.67	0	0.00	22.65	0.1	390	0.02%
2022/07/19	2	22.12	0	0.00	22.14	2	440	0.45%
2022/07/12	2	20.85	0	0.00	20.90	2	460	0.43%
2022/07/07	1	20.70	1	20.80	21.28	0	489	0.00%
2022/07/06	0.1	21.02	0	0.00	20.84	0.1	496	0.02%
2022/07/01	0.2	21.88	0	0.00	21.48	0.2	563	0.03%
2022/06/30	1.1	22.29	0	0.00	22.28	1.1	569	0.20%
2022/06/29	1.1	22.79	0	0.00	22.80	1.1	570	0.19%
2022/06/23	6	22.77	0	0.00	22.79	6	594	1.01%
2022/06/20	2.1	23.29	0	0.00	23.19	2.1	592	0.35%
2022/06/17	1.1	23.44	0	0.00	23.42	1.1	596	0.18%
2022/06/14	0.1	23.93	0	0.00	24.13	0.1	607	0.01%
2022/06/13	0.1	24.24	0	0.00	24.20	0.1	614	0.01%
2022/05/26	0.1	23.83	0	0.00	23.80	0.1	796	0.01%
2022/05/24	0.2	24.02	0	0.00	23.84	0.2	880	0.03%
2022/05/23	0.1	24.23	0	0.00	24.21	0.1	892	0.01%
2022/05/19	0.1	24.02	0	0.00	24.05	0.1	947	0.01%
2022/05/18	0.1	24.36	0	0.00	24.36	0.1	960	0.01%
2022/05/16	1.1	24.13	0	0.00	23.88	1.1	979	0.11%
2022/05/12	1	23.50	0	0.00	23.39	1	1,011	0.10%
2022/05/09	1	23.70	0	0.00	23.69	1	1,042	0.10%
2022/05/06	1.1	24.19	0	0.00	24.11	1.1	1,058	0.10%
2022/05/05	0.1	24.63	0	0.00	24.67	0.1	1,067	0.01%
2022/05/04	1	24.49	0	0.00	24.39	1	1,095	0.09%
2022/04/29	1	24.39	0	0.00	24.47	1	1,161	0.09%
2022/04/26	1.1	24.40	1	24.51	24.40	0.1	1,406	0.01%
2022/04/25	3.1	24.54	0	0.00	24.58	3.1	1,446	0.21%
2022/04/22	0.1	25.14	0	0.00	25.10	0.1	1,464	0.01%
2022/04/18	10.1	25.03	0	0.00	25.01	10.1	1,596	0.63%
2022/04/15	0.1	25.19	0	0.00	25.01	0.1	1,666	0.00%
2022/04/14	1	25.65	0	0.00	25.61	1	1,725	0.06%
2022/04/11	0.3	25.39	0	0.00	25.13	0.3	1,794	0.02%
2022/04/08	2	25.56	0	0.00	25.55	2	1,792	0.11%
2022/04/07	4	25.86	1	25.90	25.62	3	1,769	0.17%
2022/04/06	2	26.01	4	26.05	26.15	-2	1,738	-0.12%
2022/04/01	1	26.43	0	0.00	26.45	1	1,727	0.06%
2022/03/31	4	26.75	0	0.00	26.64	4	1,727	0.23%
2022/03/28	2.1	26.47	0	0.00	26.59	2.1	1,717	0.12%
2022/03/24	0.1	26.90	0	0.00	26.95	0.1	1,703	0.00%
2022/03/23	2	27.00	0	0.00	26.98	2	1,703	0.12%
2022/03/17	0	0.00	1	26.37	26.57	-1	1,692	-0.06%
2022/03/16	2	25.53	0	0.00	25.65	2	1,675	0.12%
2022/03/15	0	25.58	0	0.00	25.60	0	1,656	0.00%
2022/03/11	1	26.47	0	0.00	26.47	1	1,604	0.06%
2022/03/10	0	0.00	1	26.89	26.86	-1	1,593	-0.06%
2022/03/09	1	26.20	0	0.00	26.21	1	1,580	0.06%
2022/03/08	17	26.11	0	0.00	26.00	17	1,568	1.09%
2022/03/07	4	26.74	12	26.63	26.60	-8	1,535	-0.52%
2022/03/04	1	27.60	0	0.00	27.57	1	1,479	0.07%
2022/03/02	0.5	27.98	0	0.00	27.98	0.5	1,452	0.03%
2022/03/01	0	0.00	16	27.98	28.06	-16	1,446	-1.11%
2022/02/25	6	27.52	0	0.00	27.55	6	1,434	0.42%
2022/02/24	16	27.81	0	0.00	27.58	16	1,405	1.14%
2022/02/23	0	28.22	2	28.21	28.23	-2	1,351	-0.14%
2022/02/22	5.5	28.25	1	28.35	28.22	4.5	1,338	0.34%
2022/02/21	0.1	28.59	0	0.00	28.57	0.1	1,295	0.01%
2022/02/18	3.1	28.59	0	0.00	28.66	3.1	1,288	0.24%
2022/02/16	0.1	28.67	0	0.00	28.75	0.1	1,268	0.00%
2022/02/15	1	28.49	0	0.00	28.35	1	1,262	0.08%
2022/02/14	1.1	28.42	0	0.00	28.42	1.1	1,247	0.09%
2022/02/11	10.1	28.90	0	0.00	28.93	10.1	1,222	0.82%
2022/02/10	3	28.89	0	0.00	29.00	3	1,208	0.25%
2022/02/07	2	28.36	1	28.35	28.38	1	1,149	0.09%
2022/01/26	3.1	28.19	0	0.00	28.14	3.1	1,131	0.27%
2022/01/25	1	28.26	15	28.24	28.24	-14	1,100	-1.27%
2022/01/24	3	28.35	2	28.44	28.64	1	1,065	0.09%
2022/01/21	8	28.26	0	0.00	28.17	8	1,026	0.78%
2022/01/20	6	30.74	1	30.65	30.75	5	864	0.58%
2022/01/19	6	33.33	1	33.31	33.51	5	811	0.62%
2022/01/18	11	33.87	5	33.73	33.74	6	756	0.79%
2022/01/17	0	0.00	1	33.68	33.78	-1	702	-0.14%
2022/01/14	11	33.40	0	0.00	33.44	11	660	1.67%
2022/01/13	7.1	33.55	6	33.55	33.54	1.1	626	0.17%
2022/01/12	3.5	33.25	0	0.00	33.36	3.5	592	0.59%
2022/01/11	3	33.05	6.1	33.06	33.09	-3.1	559	-0.55%
2022/01/10	7	33.27	4	33.46	33.28	3	508	0.59%
2022/01/07	4	33.77	3	33.67	34.03	1	426	0.23%
2022/01/06	9	32.00	4	32.11	32.40	5	345	1.46%
2022/01/05	0	31.81	0.2	31.88	31.83	-0.2	265	-0.07%
2022/01/04	0	0.00	20	31.79	31.88	-20	258	-7.75%
2021/12/28	2	31.35	0	0.00	31.45	2	225	0.91%
2021/12/27	0	0.00	2	31.16	31.17	-2	219	-0.91%
2021/12/24	0	30.61	0	0.00	30.81	0	217	0.01%
2021/12/21	14	30.28	0	0.00	30.37	14	210	6.65%
2021/12/20	10	30.14	0	0.00	30.16	10	210	4.76%
2021/12/09	0	0.00	20	30.06	30.12	-20	186	-10.71%
2021/12/06	7	29.82	0	0.00	29.96	7	186	3.76%
2021/12/03	3	29.92	0	0.00	29.96	3	186	1.61%
2021/12/01	10	29.64	0	0.00	29.83	10	186	5.36%
2021/11/26	0.1	29.44	0	0.00	29.34	0.1	195	0.03%
2021/11/23	0	0.00	6	30.09	30.01	-6	202	-2.97%
2021/11/22	0.1	30.45	0	0.00	30.40	0.1	199	0.03%
2021/11/19	0	30.45	0.2	30.49	30.45	-0.2	197	-0.09%
2021/11/15	0	29.88	0	0.00	29.90	0	186	0.01%
2021/11/12	0	0.00	10	29.58	29.46	-10	183	-5.46%
2021/11/11	1	29.22	0	0.00	29.23	1	179	0.56%
2021/11/10	0	29.38	0	0.00	29.37	0	181	0.02%
2021/11/09	0.5	29.40	0	0.00	29.40	0.5	181	0.28%
2021/11/08	0	29.13	5.2	29.10	29.14	-5.2	178	-2.90%
2021/11/05	0	28.80	0	0.00	28.90	0	175	0.02%
2021/11/04	1	28.62	0	0.00	28.60	1	174	0.57%
2021/10/29	1	28.53	0	0.00	28.54	1	182	0.55%
2021/10/28	0	0.00	11	28.63	28.67	-11	183	-6.00%
2021/10/27	0.1	28.68	0.3	28.68	28.70	-0.2	183	-0.10%
2021/10/26	0	0.00	0.4	28.78	28.69	-0.4	183	-0.20%
2021/10/20	0	28.35	0	0.00	28.37	0	190	0.02%
2021/10/19	0	28.23	0	0.00	28.35	0	190	0.02%
2021/10/14	3	27.50	0	0.00	27.47	3	201	1.49%
2021/10/12	0.1	27.95	0	0.00	27.78	0.1	203	0.04%
2021/10/05	1	27.56	0	0.00	27.76	1	220	0.45%
2021/10/04	0.1	27.82	0	0.00	27.84	0.1	220	0.02%
2021/10/01	2	27.91	0	0.00	27.84	2	219	0.91%
2021/09/30	4	28.14	0	0.00	28.38	4	217	1.84%
2021/09/29	2	28.37	0	0.00	28.32	2	224	0.89%
2021/09/27	0.1	28.93	0	0.00	29.00	0.1	229	0.05%
2021/09/24	0	28.73	0	0.00	28.75	0	228	0.02%
2021/09/17	0	28.91	0	0.00	28.84	0	242	0.02%
2021/09/15	0.1	28.90	0	0.00	28.85	0.1	246	0.02%
2021/09/13	0	28.96	0	0.00	28.92	0	254	0.02%
2021/09/07	0	0.00	0.3	28.85	28.85	-0.3	258	-0.12%
2021/09/06	0.1	29.01	0	0.00	29.00	0.1	263	0.02%
2021/09/03	0	0.00	1.2	29.01	29.07	-1.2	262	-0.46%
2021/09/02	0	0.00	0.9	29.07	28.95	-0.9	266	-0.35%
2021/09/01	0.1	28.87	1	29.00	29.06	-0.9	265	-0.34%
2021/08/30	0	28.35	0	0.00	28.67	0	262	0.01%
2021/08/20	0	27.55	0	0.00	27.36	0	274	0.02%
2021/08/18	0.1	27.56	0	0.00	28.00	0.1	273	0.02%
2021/08/16	0.1	28.20	0	0.00	28.21	0.1	277	0.05%
2021/08/13	0.1	28.35	0	0.00	28.30	0.1	279	0.04%
2021/08/11	0.3	28.62	0	0.00	28.61	0.3	284	0.12%
2021/08/10	0	28.84	0	0.00	28.74	0	290	0.01%
2021/08/06	0.1	29.06	0	0.00	29.11	0.1	306	0.02%
2021/08/04	0.1	28.98	0	0.00	29.05	0.1	340	0.02%
2021/08/03	0	28.92	0	0.00	28.94	0	359	0.01%
2021/07/30	0	28.71	0	0.00	28.62	0	368	0.01%
2021/07/29	0	28.60	0	0.00	28.70	0	375	0.01%
2021/07/28	0	28.35	0	0.00	28.36	0	381	0.01%
2021/07/26	0	28.80	0	0.00	28.73	0	420	0.01%
2021/07/21	0	28.50	0	0.00	28.54	0	445	0.01%
2021/07/20	0	28.65	0	0.00	28.65	0	454	0.01%
2021/07/19	0.2	29.05	0	0.00	28.93	0.2	466	0.04%
2021/07/16	0.1	29.17	3.2	29.12	29.20	-3.1	472	-0.66%
2021/07/15	0.2	29.24	0	0.00	29.25	0.2	474	0.04%
2021/07/13	1.1	28.96	0	0.00	29.00	1.1	487	0.22%
2021/07/07	0	28.75	0	0.00	28.78	0	520	0.01%
2021/07/05	0	28.80	0	0.00	28.75	0	533	0.01%
2021/06/29	0	28.57	0	0.00	28.49	0	579	0.01%
2021/06/28	0	28.35	0	0.00	28.37	0	578	0.01%
2021/06/21	0.1	27.90	4	27.82	27.82	-3.9	627	-0.63%
2021/06/10	0.4	28.26	0	0.00	28.35	0.4	721	0.06%
2021/06/03	0.3	28.45	0	0.00	28.49	0.3	825	0.04%
2021/05/25	1	27.70	0	0.00	27.75	1	923	0.11%
2021/05/24	1.2	27.17	1	27.31	27.30	0.2	940	0.02%
2021/05/14	4	26.56	0	0.00	26.45	4	1,056	0.38%
2021/05/13	0	0.00	15	26.39	26.07	-15	1,054	-1.42%
2021/05/12	2	26.43	0	0.00	26.38	2	1,050	0.19%
2021/05/05	1	28.67	0	0.00	28.21	1	1,025	0.10%
2021/05/03	0.1	29.87	0	0.00	29.10	0.1	1,029	0.01%
2021/04/28	0.1	29.32	0	0.00	29.20	0.1	1,089	0.01%
2021/04/27	1	29.46	1	29.44	29.31	0	1,099	0.00%
2021/04/26	0	0.00	1	29.20	29.27	-1	1,103	-0.09%
2021/04/23	0	0.00	3	28.45	28.76	-3	1,134	-0.26%
2021/04/22	2	28.48	1	28.47	28.31	1	1,146	0.09%
2021/04/21	3	28.45	0	0.00	28.40	3	1,156	0.26%
2021/04/20	0	0.00	3	28.56	28.61	-3	1,163	-0.26%
2021/04/19	0	0.00	1	28.39	28.47	-1	1,162	-0.09%
2021/04/14	0	0.00	1	28.04	27.94	-1	1,155	-0.09%
2021/04/13	0	0.00	3	27.93	27.92	-3	1,147	-0.26%
2021/04/12	0	0.00	1	28.33	28.03	-1	1,143	-0.09%
2021/04/09	2	28.22	1	28.20	28.20	1	1,135	0.09%
2021/04/08	1	28.00	1	28.00	28.30	0	1,127	0.00%
2021/04/07	0	0.00	2	27.94	28.05	-2	1,112	-0.18%
2021/04/06	2	28.00	2	28.00	28.08	0	1,103	0.00%
2021/04/01	0	0.00	0.1	27.65	27.66	-0.1	1,082	-0.01%
2021/03/31	6	27.52	0	0.00	27.51	6	1,075	0.56%
2021/03/30	5	27.55	1	27.50	27.65	4	1,068	0.37%
2021/03/29	1	27.55	0	0.00	27.50	1	1,061	0.09%
2021/03/25	0	0.00	3	27.02	27.02	-3	1,040	-0.29%
2021/03/24	1	26.90	0	0.00	26.82	1	1,031	0.10%
2021/03/23	1	26.99	1	27.10	26.94	0	1,016	0.00%
2021/03/19	0.4	27.20	0	0.00	27.02	0.4	988	0.04%
2021/03/18	2.3	27.54	0	0.00	27.43	2.3	959	0.23%
2021/03/16	1	27.49	0	0.00	27.51	1	933	0.11%
2021/03/15	1	27.66	0	0.00	27.55	1	915	0.11%
2021/03/09	1.3	26.82	0	0.00	26.90	1.3	824	0.15%
2021/03/05	2.2	26.94	0	0.00	26.97	2.2	795	0.28%
2021/03/04	3	27.47	0	0.00	27.19	3	778	0.39%
2021/03/03	0	0.00	4	27.17	27.70	-4	765	-0.52%
2021/02/25	3	28.22	0	0.00	28.19	3	709	0.42%
2021/02/24	1	28.25	0	0.00	28.08	1	703	0.14%
2021/02/23	1	28.40	0	0.00	28.39	1	681	0.15%
2021/02/22	2	28.33	2	28.43	28.32	0	670	0.00%
2021/02/19	5	28.25	2	28.25	28.29	3	652	0.46%
2021/02/18	3	28.36	1	28.47	28.46	2	635	0.31%
2021/02/17	8	28.41	2	28.45	28.45	6	602	1.00%
2021/02/03	1	26.98	0	0.00	26.94	1	558	0.18%
2021/02/01	0	0.00	2	25.71	26.07	-2	545	-0.37%
2021/01/29	2	26.17	0	0.00	25.78	2	542	0.37%
2021/01/27	2	26.49	0	0.00	26.51	2	525	0.38%
2021/01/26	3	26.52	1	26.50	26.37	2	522	0.38%
2021/01/22	2	27.37	0	0.00	27.32	2	488	0.41%
2021/01/20	2	30.56	0	0.00	30.82	2	398	0.50%
2021/01/19	1	30.41	10	30.30	30.37	-9	385	-2.34%
2021/01/18	1	28.77	0	0.00	29.96	1	374	0.27%
2021/01/12	10	28.34	0	0.00	28.41	10	280	3.56%
2020/07/27	0	0.00	2	22.35	22.70	-2	400	-0.50%
2020/07/17	0	0.00	1	21.38	21.49	-1	424	-0.24%
2020/07/14	0	0.00	12	21.40	21.47	-12	438	-2.74%
2020/07/08	1	21.90	0	0.00	21.88	1	456	0.22%
2020/06/10	0	0.00	1	20.16	20.17	-1	591	-0.17%
2020/06/09	0	0.00	4	20.05	20.08	-4	604	-0.66%
2020/06/08	0	0.00	1	20.10	20.14	-1	613	-0.16%
2020/05/19	1	18.92	0	0.00	18.89	1	728	0.14%
2020/04/13	0	0.00	1	17.09	17.07	-1	866	-0.12%
2020/04/10	0	0.00	2	17.16	17.12	-2	872	-0.23%
2020/04/09	0	0.00	3	17.17	17.12	-3	878	-0.34%
2020/04/07	1	16.93	0	0.00	16.98	1	881	0.11%
2020/04/06	0	0.00	1	16.48	16.59	-1	884	-0.11%
2020/04/01	3	16.25	0	0.00	16.25	3	894	0.34%
2020/03/27	1	16.50	2	16.40	16.36	-1	899	-0.11%
2020/03/18	2	15.65	0	0.00	15.65	2	886	0.23%
2020/03/13	2	16.44	0	0.00	17.31	2	867	0.23%
2020/03/09	1	19.10	0	0.00	18.91	1	853	0.12%
2020/02/27	1	19.46	5	19.45	19.35	-4	847	-0.47%
2020/02/26	1	19.75	0	0.00	19.67	1	844	0.12%
2020/02/24	1	20.10	0	0.00	19.95	1	836	0.12%
2020/02/18	1	20.26	0	0.00	20.21	1	838	0.12%
2020/02/07	1	20.17	0	0.00	20.17	1	856	0.12%
2020/01/30	1	20.49	0	0.00	20.28	1	870	0.11%
2020/01/15	0	0.00	7	21.70	21.68	-7	869	-0.80%
2020/01/13	4	21.67	0	0.00	21.65	4	874	0.46%
2020/01/09	0	0.00	7	21.54	21.64	-7	864	-0.81%
2020/01/08	1	21.47	0	0.00	21.41	1	863	0.12%
2020/01/06	1	21.81	0	0.00	21.78	1	859	0.12%
2019/12/31	1	21.90	0	0.00	21.86	1	860	0.12%
2019/12/30	3	21.97	0	0.00	21.94	3	859	0.35%
2019/12/19	0	0.00	2	21.87	21.87	-2	859	-0.23%
2019/12/17	1	21.70	0	0.00	21.84	1	857	0.12%
2019/12/12	1	21.09	0	0.00	21.21	1	869	0.12%
2019/12/09	5	21.04	0	0.00	20.99	5	876	0.57%
2019/11/20	3	20.89	0	0.00	20.93	3	917	0.33%
2019/11/14	2	20.45	0	0.00	20.43	2	931	0.21%
2019/11/12	2	20.54	0	0.00	20.53	2	930	0.22%
2019/11/07	4	20.92	0	0.00	20.79	4	922	0.43%
2019/11/05	4	20.61	0	0.00	20.59	4	899	0.44%
2019/10/31	0	0.00	1	20.40	20.25	-1	886	-0.11%
2019/10/23	1	19.47	0	0.00	19.47	1	869	0.12%
2019/10/15	2	19.37	0	0.00	19.36	2	854	0.23%
2019/08/26	1	18.35	0	0.00	18.35	1	779	0.13%
2019/07/15	0	0.00	1	19.01	19.07	-1	770	-0.13%
2019/06/19	0	0.00	10	18.54	18.58	-10	774	-1.29%
2019/06/11	1	18.15	0	0.00	18.17	1	780	0.13%
2019/06/10	0	0.00	10	18.00	18.06	-10	781	-1.28%
2019/06/06	10	17.89	0	0.00	17.93	10	783	1.28%
2019/05/31	0	0.00	10	18.08	18.14	-10	783	-1.28%
2019/05/28	10	17.96	0	0.00	17.97	10	777	1.29%
2019/05/16	4	18.55	0	0.00	18.46	4	777	0.51%
2019/05/03	0	0.00	1	19.41	19.49	-1	768	-0.13%
2019/04/12	1	18.92	0	0.00	18.89	1	786	0.13%
2019/04/01	2	18.73	0	0.00	18.60	2	798	0.25%
2019/03/20	1	18.52	0	0.00	18.55	1	812	0.12%
2019/02/25	0	0.00	6	18.09	18.10	-6	831	-0.72%
2019/02/21	10	17.73	0	0.00	17.95	10	824	1.21%
2019/02/20	1	17.48	0	0.00	17.52	1	820	0.12%
2019/02/15	1	17.39	0	0.00	17.40	1	808	0.12%
2019/02/14	2	17.45	0	0.00	17.43	2	805	0.25%
2019/01/24	2	17.18	0	0.00	17.15	2	789	0.25%
2019/01/22	2	18.22	0	0.00	18.22	2	781	0.26%
2019/01/18	2	18.00	0	0.00	18.03	2	770	0.26%
2018/04/26	1	18.88	0	0.00	18.85	1	1,052	0.10%
2018/04/20	3	19.58	0	0.00	19.55	3	1,661	0.18%