第一金工業30 (00728)-永豐金-松山券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.84
漲跌
▲0.10
漲幅
+0.34%
成交量
251張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	29.96	29.78	0	843	0.00%
2024/05/03	0	0.00	0	29.90	29.56	0	844	0.00%
2024/04/19	0	28.33	0	0.00	28.40	0	963	0.00%
2024/04/16	0.1	29.76	1	29.60	29.50	-0.9	964	-0.10%
2024/04/15	0	30.48	1	30.50	30.47	-1	974	-0.10%
2024/04/10	0	0.00	0	31.26	31.25	0	984	0.00%
2024/04/09	0	0.00	0.1	30.90	31.05	-0.1	987	-0.01%
2024/04/03	0	0.00	1	30.62	30.53	-1	978	-0.10%
2024/04/02	0	0.00	0	30.64	30.62	0	985	0.00%
2024/04/01	0	0.00	0	30.57	30.35	0	995	0.00%
2024/03/29	0	0.00	0	30.41	30.42	0	996	0.00%
2024/03/27	0	0.00	2	30.33	30.36	-2	982	-0.20%
2024/03/26	0	0.00	5	30.27	30.17	-5	976	-0.51%
2024/03/22	0	30.04	0	0.00	30.19	0	958	0.00%
2024/03/14	0	30.00	1	30.01	30.06	-1	945	-0.10%
2024/03/12	0	0.00	1	30.50	30.41	-1	929	-0.11%
2024/03/08	0.1	30.43	0	30.58	30.41	0.1	915	0.01%
2024/03/07	0.1	30.36	1	30.43	30.41	-1	870	-0.11%
2024/03/06	0	0.00	0	30.00	29.96	0	846	0.00%
2024/03/05	0	0.00	1	29.52	29.72	-1	832	-0.12%
2024/03/01	0	0.00	1	29.08	28.86	-1	813	-0.12%
2024/02/27	0	0.00	1	29.00	28.84	-1	802	-0.13%
2024/02/26	3	28.69	10	28.79	28.84	-7	786	-0.89%
2024/02/23	0	0.00	2	28.66	28.72	-2	762	-0.26%
2024/02/20	0	0.00	1	27.89	27.87	-1	728	-0.14%
2024/02/19	0	0.00	1	27.42	27.47	-1	722	-0.14%
2024/02/15	0	0.00	1	27.30	27.35	-1	739	-0.14%
2024/02/02	0	0.00	1	26.50	26.51	-1	704	-0.14%
2024/01/31	0	0.00	7	26.41	26.41	-7	704	-0.99%
2024/01/26	2	26.41	0	0.00	26.41	2	695	0.29%
2024/01/16	5	27.05	0	0.00	27.04	5	597	0.84%
2024/01/15	6	27.45	0	0.00	27.40	6	567	1.06%
2024/01/03	2	27.53	0	0.00	27.37	2	507	0.39%
2024/01/02	2	27.93	0	28.05	27.95	2	497	0.40%
2023/12/29	0	0.00	4	28.32	28.32	-4	489	-0.82%
2023/12/27	0	0.00	0	28.19	28.32	0	474	0.00%
2023/12/25	1	27.70	0	0.00	27.70	1	455	0.22%
2023/12/21	2	27.47	0	0.00	27.47	2	457	0.44%
2023/12/18	1	27.70	0	0.00	27.70	1	450	0.22%
2023/12/15	0	0.00	5	27.76	27.76	-5	449	-1.11%
2023/12/14	0	0.00	0	27.52	27.45	0	434	0.00%
2023/12/12	1	27.04	0	0.00	27.04	1	426	0.23%
2023/12/06	1	26.88	0	0.00	26.88	1	433	0.23%
2023/12/05	1	26.86	0	0.00	26.86	1	432	0.23%
2023/12/01	2	27.17	0	27.13	27.17	2	427	0.47%
2023/11/27	4	26.78	0	0.00	26.65	4	400	1.00%
2023/11/24	0	0.00	1	26.90	26.88	-1	392	-0.25%
2023/11/22	0	0.00	0	26.85	26.74	0	388	0.00%
2023/11/21	0	0.00	3	26.86	26.89	-3	394	-0.76%
2023/11/14	0	0.00	1	26.10	26.11	-1	365	-0.27%
2023/11/10	1	25.55	0	0.00	25.55	1	350	0.29%
2023/11/08	0	0.00	4	25.72	25.72	-4	353	-1.13%
2023/10/24	1	24.67	0	0.00	24.67	1	381	0.26%
2023/10/23	1	24.68	0	0.00	24.68	1	381	0.26%
2023/10/17	0	0.00	0.6	25.24	25.10	-0.6	387	-0.14%
2023/10/13	0	0.00	22	25.26	25.28	-22	393	-5.58%
2023/10/12	0	0.00	3	25.13	25.13	-3	385	-0.78%
2023/09/26	1	24.30	0	0.00	24.21	1	398	0.25%
2023/09/20	1	24.65	0	0.00	24.64	1	408	0.24%
2023/09/18	1	25.03	0	0.00	25.03	1	415	0.24%
2023/09/05	0	0.00	1	24.55	24.55	-1	429	-0.23%
2023/09/01	0	0.00	1	24.27	24.27	-1	439	-0.23%
2023/08/30	0	0.00	1	24.29	24.28	-1	445	-0.22%
2023/08/25	1	23.72	0	0.00	23.66	1	455	0.22%
2023/08/23	1	23.68	0	0.00	23.68	1	463	0.22%
2023/08/15	3	23.85	0	0.00	23.75	3	488	0.61%
2023/08/07	1	24.54	0	0.00	24.54	1	482	0.21%
2023/07/04	0	0.00	1	24.95	25.06	-1	481	-0.21%
2023/06/13	0	0.00	0	25.00	25.04	0	456	0.00%
2023/06/12	0	0.00	0	24.56	24.62	0	443	0.00%
2023/06/05	0	0.00	33	24.32	24.30	-33	431	-7.64%
2023/05/30	0	0.00	1	24.47	24.43	-1	442	-0.23%
2023/05/26	0	0.00	11	24.05	24.10	-11	446	-2.46%
2023/05/23	0	0.00	1	23.57	23.57	-1	438	-0.23%
2023/05/10	1	22.88	0	0.00	22.80	1	491	0.20%
2023/04/28	1	22.75	0	0.00	22.79	1	728	0.14%
2023/04/24	0	0.00	5	22.92	22.89	-5	772	-0.65%
2023/04/17	1	23.54	0	0.00	23.54	1	892	0.11%
2023/04/12	2	23.74	0	0.00	23.74	2	949	0.21%
2023/04/06	1	23.58	0	0.00	23.58	1	981	0.10%
2023/03/22	0	0.00	4	23.65	23.66	-4	991	-0.40%
2023/03/21	2	23.27	0	0.00	23.33	2	987	0.20%
2023/03/13	0	0.00	0.2	23.00	23.23	-0.2	1,005	-0.02%
2023/03/10	0	0.00	0.3	23.25	23.21	-0.3	1,004	-0.03%
2023/03/07	0	0.00	4	23.80	23.80	-4	1,005	-0.40%
2023/03/02	2	23.39	0	0.00	23.39	2	993	0.20%
2023/02/01	2	22.97	0	0.00	22.97	2	859	0.23%
2023/01/31	0.1	24.10	0	0.00	23.79	0.1	806	0.01%
2023/01/30	0	0.00	3	23.93	24.07	-3	749	-0.40%
2023/01/17	0	0.00	6	23.11	23.11	-6	672	-0.89%
2023/01/16	0	0.00	12	23.10	23.11	-12	661	-1.81%
2023/01/11	0	0.00	3	22.88	22.88	-3	608	-0.49%
2023/01/10	0	0.00	5	22.89	22.94	-5	595	-0.84%
2023/01/06	1	21.98	0	0.00	22.19	1	535	0.19%
2023/01/05	10	22.00	0	0.00	21.97	10	514	1.94%
2023/01/04	1	22.02	0	0.00	22.02	1	470	0.21%
2022/12/28	3	21.70	0	0.00	21.71	3	415	0.72%
2022/12/21	10	21.90	0	0.00	21.92	10	406	2.46%
2022/12/20	6	22.06	0	0.00	21.91	6	406	1.48%
2022/12/16	1	22.35	0	0.00	22.50	1	413	0.24%
2022/12/13	1	22.58	0	0.00	22.58	1	410	0.24%
2022/12/12	3	22.62	0	0.00	22.66	3	411	0.73%
2022/12/06	2	23.20	0	0.00	23.15	2	410	0.49%
2022/12/05	2	23.52	0	0.00	23.52	2	398	0.50%
2022/12/01	0	0.00	5	23.53	23.53	-5	397	-1.26%
2022/11/25	2	23.16	0	0.00	23.16	2	410	0.49%
2022/11/24	1	23.21	0	0.00	23.21	1	409	0.24%
2022/11/23	1	22.95	0	0.00	22.95	1	408	0.24%
2022/11/22	2	22.83	0	0.00	22.83	2	412	0.48%
2022/11/15	0	0.00	2	22.50	22.78	-2	404	-0.49%
2022/11/14	0	0.00	0	22.18	22.14	0	393	0.00%
2022/11/11	0	0.00	2	21.70	21.86	-2	387	-0.52%
2022/11/09	0	0.00	3	21.00	21.00	-3	384	-0.78%
2022/11/07	0	0.00	5	20.27	20.27	-5	377	-1.32%
2022/11/04	1	19.83	0	0.00	19.95	1	375	0.27%
2022/11/03	3	19.95	0	0.00	19.95	3	382	0.78%
2022/11/02	0	0.00	5	20.05	20.07	-5	382	-1.31%
2022/11/01	2	19.92	0	0.00	19.92	2	385	0.52%
2022/10/31	0	19.68	0	0.00	19.81	0	386	0.00%
2022/10/28	4	19.50	0	0.00	19.41	4	388	1.03%
2022/10/26	0	0.00	5	19.42	19.42	-5	391	-1.28%
2022/10/25	8	19.45	3	19.28	19.28	5	391	1.28%
2022/10/24	0	0.00	5	19.75	19.68	-5	389	-1.28%
2022/10/20	3	19.48	0	0.00	19.71	3	394	0.76%
2022/10/19	0	0.00	3	19.84	19.84	-3	392	-0.77%
2022/10/18	2	19.99	0	0.00	19.97	2	390	0.51%
2022/10/17	5	19.54	0	0.00	19.73	5	390	1.28%
2022/10/13	0	0.00	15	19.36	19.36	-15	388	-3.86%
2022/09/30	2	20.06	0	0.00	20.06	2	354	0.56%
2022/09/27	3	20.70	0	0.00	20.71	3	354	0.85%
2022/09/26	2	20.70	2	20.70	20.70	0	353	0.00%
2022/09/16	1	21.85	0	0.00	21.89	1	339	0.29%
2022/09/08	3	21.97	0	0.00	21.97	3	351	0.85%
2022/09/07	3	21.75	0	0.00	21.72	3	355	0.84%
2022/09/01	2	22.42	0	0.00	22.34	2	355	0.56%
2022/08/23	1	22.97	0	0.00	22.96	1	358	0.28%
2022/08/22	1	23.27	0	0.00	23.21	1	364	0.27%
2022/08/18	1	23.38	0	0.00	23.52	1	363	0.27%
2022/08/17	1	23.54	0	0.00	23.63	1	362	0.28%
2022/08/16	1	23.58	0	0.00	23.65	1	364	0.27%
2022/08/15	0	0.00	0	23.42	23.54	0	359	0.00%
2022/08/03	0	0.00	1	22.38	22.41	-1	367	-0.27%
2022/08/01	1	22.68	0	0.00	22.73	1	381	0.26%
2022/07/19	2	22.13	0	0.00	22.14	2	440	0.45%
2022/07/07	0	21.01	0	0.00	21.28	0	489	0.01%
2022/06/24	2	22.88	30	22.85	22.84	-28	583	-4.80%
2022/06/23	1	22.85	0	0.00	22.79	1	594	0.17%
2022/06/22	1	23.00	10	23.07	23.00	-9	593	-1.52%
2022/06/13	1	24.21	0	0.00	24.20	1	614	0.16%
2022/06/10	0.5	24.90	0	0.00	24.91	0.5	648	0.08%
2022/06/08	0.5	25.16	0	0.00	25.09	0.5	673	0.07%
2022/06/02	1	24.93	0	0.00	24.90	1	720	0.14%
2022/05/30	0	0.00	235	24.63	24.81	-235	792	-29.65%	大賣/鉅額交易
2022/05/26	0	23.98	0	25.50	23.80	0	796	0.00%
2022/05/24	2	23.91	0	0.00	23.84	2	880	0.23%
2022/05/20	2	24.27	0	0.00	24.22	2	937	0.21%
2022/05/09	0	23.70	0	0.00	23.69	0	1,042	0.00%
2022/05/06	2	24.04	0	0.00	24.11	2	1,058	0.19%
2022/04/25	4	24.52	2	24.58	24.58	2	1,446	0.14%
2022/04/07	3	25.80	0	0.00	25.62	3	1,769	0.17%
2022/03/31	2	26.72	0	0.00	26.64	2	1,727	0.12%
2022/03/30	3	26.69	0	0.00	26.82	3	1,724	0.17%
2022/03/29	10	26.55	0	0.00	26.46	10	1,722	0.58%
2022/03/28	0	26.60	0	0.00	26.59	0	1,717	0.00%
2022/03/24	1	26.94	0	0.00	26.95	1	1,703	0.06%
2022/03/17	1	26.46	0	0.00	26.57	1	1,692	0.06%
2022/03/16	36	25.52	0	0.00	25.65	36	1,675	2.15%
2022/03/15	32	25.71	0	0.00	25.60	32	1,656	1.93%
2022/03/11	15	26.56	0	0.00	26.47	15	1,604	0.93%
2022/03/10	6	26.86	8	26.85	26.86	-2	1,593	-0.13%
2022/03/09	23	26.19	0	0.00	26.21	23	1,580	1.46%
2022/03/08	1	26.22	0	0.00	26.00	1	1,568	0.06%
2022/03/07	6	26.71	12	26.72	26.60	-6	1,535	-0.39%
2022/03/04	3	27.69	2	27.57	27.57	1	1,479	0.07%
2022/03/03	0.1	28.10	0	0.00	28.02	0.1	1,452	0.00%
2022/03/01	1	28.08	0	0.00	28.06	1	1,446	0.07%
2022/02/25	3	27.54	0	0.00	27.55	3	1,434	0.21%
2022/02/24	5	27.76	2	27.58	27.58	3	1,405	0.21%
2022/02/23	2.1	28.23	0	0.00	28.23	2.1	1,351	0.15%
2022/02/22	9.1	28.24	0	0.00	28.22	9.1	1,338	0.68%
2022/02/21	10	28.56	0	0.00	28.57	10	1,295	0.77%
2022/02/18	0.1	28.65	0	0.00	28.66	0.1	1,288	0.01%
2022/02/16	17	28.60	0	0.00	28.75	17	1,268	1.34%
2022/02/15	4	28.47	0	0.00	28.35	4	1,262	0.32%
2022/02/14	11	28.41	0	0.00	28.42	11	1,247	0.88%
2022/02/11	4	28.87	0	0.00	28.93	4	1,222	0.33%
2022/02/10	25	28.76	5	28.90	29.00	20	1,208	1.66%
2022/02/09	0.2	28.58	0	0.00	28.68	0.2	1,186	0.01%
2022/02/07	0	0.00	12	28.32	28.38	-12	1,149	-1.04%
2022/01/26	8.8	28.16	0	0.00	28.14	8.8	1,131	0.77%
2022/01/25	31.1	28.31	0	0.00	28.24	31.1	1,100	2.82%
2022/01/21	33.1	28.22	2	28.17	28.17	31.1	1,026	3.03%
2022/01/20	2	30.67	0	0.00	30.75	2	864	0.23%
2022/01/19	5	33.28	0	0.00	33.51	5	811	0.62%
2022/01/18	5.2	33.87	1	33.84	33.74	4.2	756	0.56%
2022/01/17	1.1	33.69	1.1	33.71	33.78	-0.1	702	-0.01%
2022/01/14	1	33.36	0	0.00	33.44	1	660	0.15%
2022/01/13	3	33.57	0	0.00	33.54	3	626	0.48%
2022/01/12	4	33.27	1	33.22	33.36	3	592	0.51%
2022/01/11	34	33.02	30	33.00	33.09	4	559	0.72%
2022/01/10	38.2	33.39	0	0.00	33.28	38.2	508	7.52%
2022/01/07	4.1	33.70	1.2	33.86	34.03	2.9	426	0.68%
2022/01/06	23.3	31.76	4	32.40	32.40	19.3	345	5.59%
2022/01/05	3	31.82	0	0.00	31.83	3	265	1.13%
2022/01/04	0	0.00	5	31.84	31.88	-5	258	-1.94%
2021/12/30	1	31.63	18	31.64	31.63	-17	234	-7.26%
2021/12/28	5	31.45	0	0.00	31.45	5	225	2.22%
2021/12/27	1	31.17	0	30.94	31.17	1	219	0.45%
2021/12/23	0	0.00	3	30.57	30.57	-3	213	-1.40%
2021/12/22	2	30.41	0	0.00	30.41	2	211	0.94%
2021/12/21	0	0.00	6	30.37	30.37	-6	210	-2.85%
2021/12/14	1	29.85	0	0.00	29.89	1	198	0.50%
2021/12/09	0	0.00	2	30.00	30.12	-2	186	-1.07%
2021/12/07	1	29.89	0	0.00	29.89	1	186	0.54%
2021/12/06	1	29.96	0	0.00	29.96	1	186	0.54%
2021/12/03	1	29.96	0	0.00	29.96	1	186	0.54%
2021/11/25	1	29.83	0	0.00	29.83	1	192	0.52%
2021/11/24	0.1	30.00	0	0.00	29.90	0.1	195	0.05%
2021/11/23	2	30.05	0	0.00	30.01	2	202	0.99%
2021/11/18	0	0.00	1	30.39	30.39	-1	194	-0.51%
2021/11/17	0	0.00	0	30.10	30.09	0	191	-0.01%
2021/11/15	0	0.00	4	29.90	29.90	-4	186	-2.14%
2021/11/11	1	29.22	0	0.00	29.23	1	179	0.56%
2021/11/10	2	29.35	0	0.00	29.37	2	181	1.10%
2021/11/09	0	0.00	1	29.40	29.40	-1	181	-0.55%
2021/11/08	0	0.00	8	29.14	29.14	-8	178	-4.49%
2021/11/05	0	0.00	5	28.88	28.90	-5	175	-2.86%
2021/11/04	2	28.61	0	0.00	28.60	2	174	1.15%
2021/11/02	1	28.57	0	0.00	28.60	1	174	0.57%
2021/10/29	2	28.50	0	0.00	28.54	2	182	1.10%
2021/10/28	2	28.65	0	0.00	28.67	2	183	1.09%
2021/10/27	6	28.68	0	0.00	28.70	6	183	3.26%
2021/10/26	0	0.00	12	28.69	28.69	-12	183	-6.54%
2021/10/21	1	28.31	0	0.00	28.30	1	188	0.53%
2021/10/12	1	27.70	0	0.00	27.78	1	203	0.49%
2021/10/06	1	27.75	0	0.00	27.79	1	216	0.46%
2021/10/04	1	27.70	0	0.00	27.84	1	220	0.45%
2021/10/01	2	28.00	0	0.00	27.84	2	219	0.91%
2021/09/29	2	28.48	0	0.00	28.32	2	224	0.89%
2021/09/28	4	28.96	0	0.00	28.92	4	227	1.76%
2021/09/24	1	28.66	0	0.00	28.75	1	228	0.44%
2021/09/23	1	28.47	0	0.00	28.50	1	234	0.43%
2021/09/14	0	0.00	0	30.00	29.00	0	252	0.00%
2021/08/30	0	0.00	1	28.45	28.67	-1	262	-0.38%
2021/08/19	2	27.68	0	0.00	27.50	2	274	0.73%
2021/08/16	0	0.00	5	28.23	28.21	-5	277	-1.80%
2021/08/10	1	28.74	0	0.00	28.74	1	290	0.34%
2021/08/05	1	29.13	0	0.00	29.16	1	316	0.32%
2021/08/04	0	0.00	154	28.98	29.05	-154	340	-45.24%	大賣/鉅額交易
2021/07/27	0	0.00	0.2	28.75	28.63	-0.2	405	-0.05%
2021/07/26	0	0.00	1	29.00	28.73	-1	420	-0.24%
2021/07/22	0	0.00	10	28.82	28.78	-10	440	-2.27%
2021/07/14	0	0.00	2	29.05	29.08	-2	480	-0.42%
2021/07/08	0	0.00	6	28.80	28.65	-6	512	-1.17%
2021/07/07	0	0.00	2.1	28.79	28.78	-2.1	520	-0.40%
2021/07/06	0	0.00	2	28.72	28.74	-2	529	-0.38%
2021/06/30	0	0.00	0.1	28.60	28.70	-0.1	576	-0.02%
2021/06/29	0	0.00	1	28.41	28.49	-1	579	-0.17%
2021/06/28	20	28.38	0	0.00	28.37	20	578	3.46%
2021/06/24	7	28.27	0	0.00	28.29	7	594	1.18%
2021/06/22	2	27.74	0	0.00	27.73	2	613	0.33%
2021/06/21	1	27.97	0	0.00	27.82	1	627	0.16%
2021/06/18	15	28.42	0	0.00	28.40	15	635	2.36%
2021/06/16	75	28.47	0	0.00	28.39	75	682	10.99%
2021/06/15	39	28.46	5	28.44	28.48	34	689	4.93%
2021/06/03	0	0.00	20	28.45	28.49	-20	825	-2.42%
2021/06/01	1	28.35	0	0.00	28.40	1	854	0.12%
2021/05/31	0	0.00	136	28.43	28.40	-136	867	-15.69%	大賣/鉅額交易
2021/05/21	10	27.08	0	0.00	27.18	10	952	1.05%
2021/05/20	1	27.08	0	0.00	26.85	1	969	0.10%
2021/05/18	0	0.00	1	26.92	27.30	-1	1,023	-0.10%
2021/05/17	5	25.78	0	0.00	25.95	5	1,059	0.47%
2021/05/13	1	26.15	0	0.00	26.07	1	1,054	0.09%
2021/05/12	1	26.20	1	25.47	26.38	0	1,050	0.00%
2021/05/11	5	27.82	3	27.65	27.39	2	1,034	0.19%
2021/05/06	0	0.00	1	28.50	28.61	-1	1,026	-0.10%
2021/05/04	14	28.66	0	0.00	28.67	14	1,038	1.35%
2021/05/03	0	0.00	7	29.23	29.10	-7	1,029	-0.68%
2021/04/28	0	0.00	2	29.31	29.20	-2	1,089	-0.18%
2021/04/27	0	0.00	1	29.43	29.31	-1	1,099	-0.09%
2021/04/23	0	0.00	2	28.47	28.76	-2	1,134	-0.18%
2021/04/22	1	28.56	0	0.00	28.31	1	1,146	0.09%
2021/04/20	5.1	28.41	5	28.51	28.61	0.1	1,163	0.01%
2021/04/16	1	28.36	7	28.44	28.46	-6	1,170	-0.51%
2021/04/15	0	0.00	5	28.16	28.40	-5	1,164	-0.43%
2021/04/09	0	0.00	10	28.31	28.20	-10	1,135	-0.88%
2021/04/07	2	28.04	1	27.91	28.05	1	1,112	0.09%
2021/04/01	1	27.66	5	27.62	27.66	-4	1,082	-0.37%
2021/03/31	5	27.65	0	0.00	27.51	5	1,075	0.46%
2021/03/29	53	27.56	1	27.53	27.50	52	1,061	4.90%
2021/03/26	3	27.34	0	0.00	27.35	3	1,051	0.29%
2021/03/25	2	26.76	0	0.00	27.02	2	1,040	0.19%
2021/03/24	0	0.00	1	26.87	26.82	-1	1,031	-0.10%
2021/03/19	13	27.06	0	0.00	27.02	13	988	1.32%
2021/03/18	4	27.52	0	0.00	27.43	4	959	0.42%
2021/03/17	0.2	27.55	0	0.00	27.37	0.2	954	0.02%
2021/03/16	10	27.52	0	0.00	27.51	10	933	1.07%
2021/03/15	5	27.61	0	0.00	27.55	5	915	0.55%
2021/03/12	1	27.63	0	0.00	27.63	1	889	0.11%
2021/03/11	2	27.12	0	0.00	27.53	2	872	0.23%
2021/03/10	35	27.07	0	0.00	26.97	35	849	4.12%
2021/03/09	1	26.89	0	0.00	26.90	1	824	0.12%
2021/03/03	10	27.30	0	0.00	27.70	10	765	1.31%
2021/03/02	10	27.71	0	0.00	27.29	10	757	1.32%
2021/02/26	4	27.71	0	0.00	27.71	4	738	0.54%
2021/02/25	1	28.10	0	0.00	28.19	1	709	0.14%
2021/02/22	1	28.30	0	0.00	28.32	1	670	0.15%
2021/02/18	6	28.45	0	0.00	28.46	6	635	0.94%
2021/02/17	20	28.55	0	0.00	28.45	20	602	3.32%
2021/02/04	1	26.94	0	0.00	26.86	1	555	0.18%
2021/02/01	10	25.90	10	25.93	26.07	0	545	0.00%
2021/01/29	3	26.20	0	0.00	25.78	3	542	0.55%
2021/01/28	0	0.00	20	25.88	25.90	-20	538	-3.71%
2021/01/25	0	0.00	1	27.16	27.12	-1	502	-0.20%
2021/01/22	10	27.31	0	0.00	27.32	10	488	2.05%
2021/01/21	0	0.00	3	29.78	29.92	-3	417	-0.72%
2021/01/19	5	30.30	1	30.40	30.37	4	385	1.04%
2021/01/18	2	29.91	0	0.00	29.96	2	374	0.53%
2021/01/15	8	29.51	0	0.00	29.90	8	330	2.42%
2021/01/14	7	29.18	0	0.00	29.30	7	306	2.29%
2021/01/13	0	0.00	0.1	29.00	28.81	-0.1	290	-0.03%
2021/01/12	2	28.35	1	28.36	28.41	1	280	0.36%
2021/01/11	7	28.03	0	0.00	28.28	7	271	2.58%
2021/01/08	3	27.52	0	0.00	27.90	3	255	1.17%
2021/01/07	7	27.00	0	0.00	27.00	7	251	2.78%
2020/11/13	0	0.00	1	23.14	23.29	-1	243	-0.41%
2020/11/12	4	23.26	0	0.00	23.30	4	243	1.64%
2020/11/09	5	23.04	0	0.00	23.00	5	244	2.05%
2020/10/20	0	0.00	1	22.41	22.49	-1	261	-0.38%
2020/10/16	1	22.52	0	0.00	22.51	1	264	0.38%
2020/09/28	0	0.00	0.2	23.15	21.63	-0.2	277	-0.05%
2020/08/31	0.2	22.20	0	0.00	21.98	0.2	320	0.05%
2020/08/27	3	22.10	0	0.00	22.09	3	326	0.92%
2020/07/22	0	0.00	16	22.01	22.10	-16	415	-3.85%
2020/07/16	0.2	21.31	0	0.00	21.44	0.2	429	0.05%
2020/07/07	0	0.00	2	21.45	21.57	-2	459	-0.44%
2020/07/01	0	0.00	3	20.58	20.56	-3	479	-0.63%
2020/06/30	0	0.00	1	20.35	20.39	-1	482	-0.21%
2020/06/22	0	0.00	12	20.17	20.10	-12	508	-2.36%
2020/06/19	0	0.00	10	20.05	19.98	-10	513	-1.95%
2020/05/29	0	0.00	22	18.77	18.90	-22	653	-3.37%
2020/05/26	0	0.00	2	19.07	19.01	-2	680	-0.29%
2020/05/25	3	18.82	5	18.70	18.82	-2	694	-0.29%
2020/05/15	1	18.72	0	0.00	18.69	1	740	0.14%
2020/05/08	1	18.90	0	0.00	18.86	1	777	0.13%
2020/04/24	3	17.46	0	0.00	17.44	3	821	0.37%
2020/04/09	2	17.30	0	0.00	17.12	2	878	0.23%
2020/03/27	2	16.70	0	0.00	16.36	2	899	0.22%
2020/03/26	0	0.00	1	16.19	16.50	-1	901	-0.11%
2020/03/20	1	15.30	2	15.35	15.29	-1	900	-0.11%
2020/03/18	2	16.06	0	0.00	15.65	2	886	0.23%
2020/03/12	1	18.13	0	0.00	17.80	1	861	0.12%
2020/03/11	1	18.90	0	0.00	18.66	1	858	0.12%
2020/03/03	1	19.33	0	0.00	19.27	1	855	0.12%
2020/02/26	1	19.77	0	0.00	19.67	1	844	0.12%
2020/02/24	1	19.97	0	0.00	19.95	1	836	0.12%
2020/02/21	1	20.27	0	0.00	20.17	1	834	0.12%
2020/02/20	1	20.18	0	0.00	20.20	1	839	0.12%
2020/02/19	1	20.34	0	0.00	20.28	1	844	0.12%
2020/02/17	1	20.37	0	0.00	20.39	1	838	0.12%
2020/02/14	1	20.43	0	0.00	20.44	1	831	0.12%
2020/02/13	1	20.41	0	0.00	20.40	1	832	0.12%
2020/02/07	2	20.21	0	0.00	20.17	2	856	0.23%
2020/02/06	0	0.00	11	20.19	20.29	-11	865	-1.27%
2020/02/03	2	19.74	10	19.72	19.80	-8	873	-0.92%
2020/01/31	1	20.17	0	0.00	20.16	1	871	0.11%
2020/01/14	1	21.67	0	0.00	21.71	1	872	0.11%
2020/01/08	1	21.41	0	0.00	21.41	1	863	0.12%
2019/12/30	0	0.00	3	22.00	21.94	-3	859	-0.35%
2019/12/20	1	21.87	0	0.00	21.85	1	859	0.12%
2019/12/12	0	0.00	2	21.20	21.21	-2	869	-0.23%
2019/12/09	0	0.00	2	21.04	20.99	-2	876	-0.23%
2019/12/05	1	20.93	0	0.00	20.94	1	882	0.11%
2019/11/21	1	20.71	0	0.00	20.74	1	915	0.11%
2019/11/11	3	20.61	0	0.00	20.50	3	925	0.32%
2019/11/07	1	20.90	0	0.00	20.79	1	922	0.11%
2019/10/25	0.3	19.59	0	0.00	19.59	0.3	873	0.03%
2019/09/20	1	19.21	1	19.20	19.20	0	828	0.00%
2019/09/18	0	0.00	6	19.27	19.27	-6	824	-0.73%
2019/08/23	3	18.60	0	0.00	18.61	3	770	0.39%
2019/08/06	2	18.44	0	0.00	18.48	2	753	0.27%
2019/08/05	10	18.36	0	0.00	18.41	10	756	1.32%
2019/07/25	0	0.00	3	19.15	19.18	-3	761	-0.39%
2019/07/22	0	0.00	4	19.12	19.14	-4	768	-0.52%
2019/06/28	0	0.00	20	18.61	18.59	-20	771	-2.59%
2019/06/14	1	18.15	0	0.00	18.15	1	777	0.13%
2019/06/05	1	18.07	0	0.00	18.08	1	781	0.13%
2019/06/04	1	17.99	0	0.00	17.99	1	782	0.13%
2019/05/30	2	17.95	0	0.00	17.98	2	782	0.26%
2019/05/29	3	17.80	0	0.00	17.79	3	778	0.39%
2019/05/24	5	18.06	0	0.00	18.02	5	779	0.64%
2019/05/23	1	18.30	0	0.00	18.14	1	780	0.13%
2019/05/14	1	18.45	0	0.00	18.52	1	773	0.13%
2019/05/13	3	18.61	0	0.00	18.60	3	773	0.39%
2019/05/09	1	18.98	0	0.00	18.96	1	768	0.13%
2019/05/03	2	19.49	0	0.00	19.49	2	768	0.26%
2019/04/30	0	0.00	1	19.15	19.22	-1	770	-0.13%
2019/04/26	9	19.19	0	0.00	19.22	9	772	1.17%
2019/04/22	1	19.17	0	0.00	19.14	1	778	0.13%
2019/04/15	1	19.01	0	0.00	19.01	1	788	0.13%
2019/04/09	4	18.92	0	0.00	18.94	4	786	0.51%
2019/04/08	4	18.85	0	0.00	18.83	4	791	0.51%
2019/04/01	2	18.60	0	0.00	18.60	2	798	0.25%
2019/03/25	5	18.40	0	0.00	18.42	5	818	0.61%
2019/03/18	1	18.34	0	0.00	18.34	1	822	0.12%
2019/03/14	2	18.20	0	0.00	18.18	2	825	0.24%
2019/03/13	7	18.22	30	18.20	18.22	-23	830	-2.77%
2019/03/12	5	18.25	0	0.00	18.26	5	832	0.60%
2019/03/08	4	18.06	0	0.00	18.05	4	846	0.47%
2019/03/06	1	18.20	0	0.00	18.26	1	840	0.12%
2019/03/04	6	18.20	0	0.00	18.20	6	838	0.72%
2019/02/25	7	18.10	0	0.00	18.10	7	831	0.84%
2019/02/15	1	17.40	7	17.41	17.40	-6	808	-0.74%
2019/01/28	1	17.35	0	0.00	17.34	1	795	0.13%
2019/01/25	5	17.32	0	0.00	17.34	5	793	0.63%
2019/01/24	2	17.19	0	0.00	17.15	2	789	0.25%
2019/01/23	34	18.19	0	0.00	18.15	34	785	4.33%
2019/01/22	29	18.22	0	0.00	18.22	29	781	3.71%
2019/01/21	2	18.28	0	0.00	18.21	2	778	0.26%
2019/01/18	3	17.83	0	0.00	18.03	3	770	0.39%
2019/01/17	1	17.79	0	0.00	17.79	1	767	0.13%