富邦臺灣優質高息 (00730)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.16
漲跌
▼0.06
漲幅
-0.27%
成交量
119張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	22.18	21.99	-3	505	-0.59%
2024/03/29	0	0.00	2	22.78	22.87	-2	507	-0.39%
2024/03/20	0	0.00	0.1	23.59	23.13	-0.1	488	-0.02%
2024/03/19	0	0.00	9.1	23.17	23.36	-9.1	488	-1.86%
2024/03/18	0	0.00	10	22.75	22.85	-10	494	-2.02%
2024/03/13	0.2	23.29	1.2	23.24	23.40	-1	493	-0.20%
2024/03/11	0.2	22.88	0	0.00	22.74	0.2	482	0.04%
2024/03/08	3	22.98	0	0.00	22.79	3	477	0.63%
2024/03/05	0	0.00	3.1	21.75	21.75	-3.1	448	-0.70%
2024/03/01	0	0.00	10	21.50	21.56	-10	443	-2.25%
2024/02/20	0	0.00	0.2	20.64	20.80	-0.2	420	-0.05%
2024/01/31	1	20.10	0	0.00	20.11	1	392	0.26%
2024/01/26	10	20.04	0	0.00	19.97	10	404	2.47%
2024/01/25	0	0.00	37	20.10	20.12	-37	407	-9.09%
2024/01/19	7	19.65	0.2	19.60	19.69	6.8	413	1.64%
2024/01/12	1	19.91	0	0.00	19.91	1	421	0.24%
2024/01/10	2	19.99	0	0.00	19.99	2	501	0.40%
2024/01/03	1	20.04	0	0.00	20.05	1	573	0.17%
2024/01/02	7	20.20	0	0.00	20.20	7	585	1.20%
2023/12/29	11	20.30	0	0.00	20.34	11	583	1.88%
2023/12/27	10	20.53	0.1	20.46	20.51	10	607	1.64%
2023/12/26	0	0.00	30	20.40	20.39	-30	605	-4.96%
2023/12/25	7	20.20	0	0.00	20.15	7	603	1.16%
2023/12/22	23	20.26	0	0.00	20.21	23	603	3.81%
2023/12/19	0	0.00	10	20.25	20.41	-10	610	-1.64%
2023/12/15	0	0.00	4	20.44	20.47	-4	602	-0.67%
2023/12/14	0	0.00	2	20.21	20.21	-2	585	-0.34%
2023/11/13	5	18.55	0	0.00	18.45	5	509	0.98%
2023/11/08	7	18.55	0	0.00	18.55	7	514	1.36%
2023/11/07	0	0.00	1	18.58	18.51	-1	516	-0.19%
2023/11/02	0	0.00	2	18.32	18.31	-2	498	-0.40%
2023/10/26	1	18.00	0	0.00	17.98	1	493	0.20%
2023/10/20	1	18.13	0	0.00	18.13	1	489	0.20%
2023/10/19	6.1	18.29	0	0.00	18.17	6.1	481	1.27%
2023/10/04	2	19.40	0	0.00	19.26	2	319	0.63%
2023/09/25	1	19.40	1	19.38	19.39	0	277	0.00%
2023/09/18	0	0.00	0.2	19.74	19.75	-0.2	271	-0.07%
2023/09/15	0	0.00	1	19.72	19.71	-1	264	-0.38%
2023/09/14	0	0.00	1	19.59	19.56	-1	259	-0.39%
2023/09/13	0	0.00	15	19.36	19.37	-15	257	-5.82%
2023/09/04	1	19.00	0	0.00	19.17	1	264	0.38%
2023/08/29	0	0.00	1	18.73	18.80	-1	293	-0.34%
2023/08/22	0.1	18.50	0	0.00	18.45	0.1	304	0.05%
2023/08/21	0.1	18.50	0	0.00	18.46	0.1	307	0.02%
2023/08/18	1	18.65	0	0.00	18.52	1	303	0.33%
2023/08/09	0	0.00	0.1	19.52	19.33	-0.1	289	-0.03%
2023/07/28	0	0.00	0.1	19.37	19.41	-0.1	274	-0.02%
2023/07/20	0	0.00	3	19.24	19.28	-3	270	-1.11%
2023/07/18	0	0.00	14	19.14	19.26	-14	268	-5.22%
2023/07/12	0	0.00	4	18.90	18.89	-4	259	-1.54%
2023/07/10	1	18.85	0	0.00	18.83	1	260	0.38%
2023/07/07	0.1	18.82	0	0.00	18.79	0.1	262	0.02%
2023/07/05	0	0.00	0.5	19.19	19.15	-0.5	258	-0.19%
2023/07/04	0	0.00	0.5	19.15	19.19	-0.5	259	-0.19%
2023/06/30	0.1	18.85	0	0.00	18.88	0.1	260	0.02%
2023/06/26	0	18.95	0	0.00	18.98	0	258	0.02%
2023/06/19	0	0.00	1	19.08	19.10	-1	249	-0.40%
2023/06/15	2	19.11	2	19.13	19.12	0	241	0.00%
2023/06/14	0.1	19.16	0	0.00	19.17	0.1	239	0.04%
2023/06/13	0	0.00	6	19.12	19.17	-6	243	-2.46%
2023/06/09	6	19.01	0	0.00	19.01	6	236	2.54%
2023/06/08	2	18.96	0.1	18.98	18.96	1.9	238	0.78%
2023/06/05	10	18.89	0	0.00	18.87	10	226	4.42%
2023/05/30	1	18.54	0	0.00	18.54	1	224	0.45%
2023/05/17	0.1	18.08	0	0.00	18.10	0.1	220	0.02%
2023/05/10	1	18.10	1	18.10	18.11	0	223	0.00%
2023/04/21	1	18.25	0	0.00	18.22	1	248	0.40%
2023/04/14	0.1	18.84	0	0.00	18.74	0.1	247	0.02%
2023/03/27	0	0.00	1	18.93	18.96	-1	235	-0.42%
2023/03/24	0	0.00	1	18.96	18.94	-1	238	-0.42%
2023/03/21	0	0.00	1	18.96	18.93	-1	238	-0.42%
2023/03/03	0	19.11	0	0.00	19.09	0	217	0.02%
2023/03/01	0	18.82	0	0.00	18.83	0	212	0.00%
2023/02/20	0	0.00	5	18.57	18.67	-5	211	-2.37%
2023/02/13	1	18.31	1	18.27	18.30	0	213	0.00%
2023/02/07	0	0.00	6	18.33	18.36	-6	207	-2.89%
2023/02/06	6	18.30	1	18.30	18.28	5	205	2.43%
2023/02/01	0	0.00	1	18.09	18.16	-1	192	-0.52%
2023/01/11	0	0.00	1.6	17.53	17.52	-1.6	208	-0.77%
2023/01/10	0	0.00	2	17.40	17.43	-2	217	-0.92%
2023/01/09	0	0.00	2	17.35	17.39	-2	230	-0.87%
2022/12/22	0	0.00	3	16.90	17.01	-3	258	-1.16%
2022/12/19	0	0.00	1	16.93	16.96	-1	272	-0.37%
2022/12/16	1	16.70	0	0.00	16.76	1	272	0.37%
2022/12/15	2	16.78	0	0.00	16.78	2	269	0.74%
2022/12/14	0	0.00	2	16.75	16.74	-2	271	-0.74%
2022/11/29	1	16.42	0	0.00	16.42	1	300	0.33%
2022/11/25	0	0.00	2	16.45	16.37	-2	304	-0.66%
2022/11/21	1	16.33	0	0.00	16.33	1	312	0.32%
2022/11/15	0	0.00	1	16.10	16.19	-1	314	-0.32%
2022/11/11	1	15.93	4	15.93	15.93	-3	310	-0.97%
2022/11/10	5	15.71	4	15.75	15.71	1	308	0.32%
2022/11/07	3	15.47	23	15.50	15.56	-20	309	-6.47%
2022/11/03	0	0.00	8	15.22	15.26	-8	310	-2.58%
2022/11/01	0	0.00	3	15.16	15.15	-3	320	-0.94%
2022/10/31	1	14.93	0	0.00	15.00	1	319	0.31%
2022/10/27	0	0.00	1	15.05	15.00	-1	311	-0.32%
2022/10/25	1	14.85	1	14.83	14.80	0	303	0.00%
2022/10/20	1	15.21	0	0.00	14.98	1	299	0.33%
2022/10/19	1	15.25	1	15.25	15.25	0	296	0.00%
2022/10/17	3	15.90	0	0.00	16.11	3	282	1.06%
2022/10/13	1.2	16.03	0	0.00	15.95	1.2	268	0.43%
2022/10/12	0.1	16.40	0	0.00	16.38	0.1	261	0.04%
2022/10/11	0.1	16.49	0	0.00	16.35	0.1	263	0.04%
2022/10/03	3	16.54	1	16.51	16.50	2	248	0.81%
2022/09/30	1.1	16.38	2	16.40	16.60	-0.9	247	-0.36%
2022/09/28	1	16.44	0	0.00	16.40	1	253	0.39%
2022/09/22	0.3	17.72	0	0.00	17.49	0.3	243	0.10%
2022/09/21	12.2	17.63	0	0.00	17.60	12.2	242	5.01%
2022/09/20	9	17.72	0	0.00	17.74	9	242	3.71%
2022/09/19	12	17.80	0	0.00	17.75	12	243	4.92%
2022/09/16	1	17.85	0	0.00	17.84	1	243	0.41%
2022/09/15	0	0.00	2	18.11	18.03	-2	240	-0.83%
2022/09/14	2	17.90	0	0.00	17.95	2	241	0.83%
2022/09/13	0	0.00	14	18.03	18.09	-14	244	-5.71%
2022/09/12	0	0.00	68	17.92	17.95	-68	249	-27.28%
2022/09/08	0	0.00	30	17.80	17.82	-30	247	-12.13%
2022/09/07	82.1	17.62	0	0.00	17.60	82.1	253	32.32%
2022/09/06	27	17.70	18	17.83	17.73	9	246	3.65%
2022/09/05	21	17.70	0	0.00	17.71	21	241	8.68%
2022/08/18	0.1	18.13	0	0.00	18.18	0.1	221	0.04%
2022/08/04	0	0.00	1	17.14	17.21	-1	214	-0.47%
2022/08/03	0.2	17.27	0	0.00	17.28	0.2	213	0.08%
2022/07/29	0	0.00	62	17.50	17.54	-62	225	-27.50%
2022/07/28	28	17.33	0	0.00	17.32	28	223	12.51%
2022/07/26	34.1	17.39	0	0.00	17.40	34.1	222	15.37%
2022/07/20	0.2	17.16	0	0.00	17.15	0.2	225	0.08%
2022/07/15	0	0.00	3.2	16.55	16.55	-3.2	231	-1.38%
2022/07/14	0.1	16.56	0	0.00	16.56	0.1	230	0.04%
2022/07/12	0.1	16.27	0	0.00	16.26	0.1	234	0.04%
2022/07/11	0	0.00	0	16.58	16.50	0	236	0.00%
2022/07/06	0.2	16.47	0	0.00	16.38	0.2	240	0.07%
2022/07/05	0.2	16.73	0	0.00	16.72	0.2	240	0.07%
2022/07/01	1	16.76	0.1	16.94	16.61	0.9	250	0.37%
2022/06/30	1.1	17.04	1	16.88	16.90	0.1	254	0.04%
2022/06/24	0	0.00	10	17.20	17.17	-10	245	-4.07%
2022/06/22	0	0.00	1	17.23	17.24	-1	242	-0.41%
2022/06/21	0.1	17.45	0	0.00	17.47	0.1	242	0.04%
2022/06/20	1	17.64	0	17.83	17.23	1	238	0.41%
2022/06/17	0.1	17.68	0	0.00	17.66	0.1	231	0.04%
2022/06/14	1	17.84	0	0.00	17.95	1	229	0.44%
2022/06/13	0.4	18.02	0	0.00	18.05	0.4	231	0.17%
2022/06/10	0.1	18.32	0	0.00	18.30	0.1	231	0.02%
2022/06/07	1.1	18.36	0	0.00	18.34	1.1	241	0.45%
2022/06/06	0	18.39	0	0.00	18.39	0	243	0.02%
2022/06/02	0.1	18.40	0	0.00	18.40	0.1	247	0.04%
2022/05/27	0.1	18.14	0	0.00	18.09	0.1	258	0.02%
2022/05/25	0.1	17.95	0	0.00	18.04	0.1	258	0.02%
2022/05/20	0.1	18.02	0	0.00	18.00	0.1	265	0.04%
2022/05/19	0.1	18.08	0	0.00	17.95	0.1	268	0.02%
2022/05/18	0.1	18.09	0	0.00	18.08	0.1	269	0.04%
2022/05/16	0.1	18.05	0	0.00	18.08	0.1	277	0.04%
2022/05/12	1	17.90	0.1	18.06	17.78	1	276	0.35%
2022/05/10	0	18.02	0	0.00	18.18	0	276	0.01%
2022/05/09	0.1	18.25	0	0.00	18.24	0.1	280	0.05%
2022/05/04	0	18.70	0	0.00	18.70	0	286	0.01%
2022/04/28	0	18.65	0	0.00	18.71	0	292	0.01%
2022/04/27	1	18.45	0	0.00	18.54	1	293	0.35%
2022/04/25	0	18.87	0	0.00	18.85	0	284	0.01%
2022/04/22	0.1	19.20	0	0.00	19.23	0.1	283	0.02%
2022/04/18	0.1	19.16	0	0.00	19.15	0.1	294	0.02%
2022/04/14	1	19.36	0	0.00	19.33	1	288	0.35%
2022/04/12	0.5	19.25	0	0.00	19.20	0.5	294	0.18%
2022/04/11	0	19.36	0	0.00	19.31	0	290	0.01%
2022/04/07	0.1	19.62	0	0.00	19.47	0.1	286	0.02%
2022/04/06	6.1	19.82	0	0.00	19.78	6.1	283	2.14%
2022/04/01	0.1	19.90	0	0.00	19.88	0.1	278	0.02%
2022/03/30	0	19.98	0	0.00	20.00	0	283	0.01%
2022/03/29	0.1	20.02	0.7	20.02	20.00	-0.6	288	-0.21%
2022/03/24	0.1	20.11	0	0.00	20.10	0.1	296	0.03%
2022/03/22	0.1	20.08	0	0.00	20.10	0.1	305	0.02%
2022/03/17	0.1	19.99	0	0.00	20.03	0.1	317	0.02%
2022/03/16	0	0.00	2	19.92	19.84	-2	315	-0.63%
2022/03/11	0	19.99	0	0.00	19.96	0	323	0.00%
2022/03/10	0.1	19.98	0	0.00	19.98	0.1	324	0.02%
2022/03/09	1	19.66	0	0.00	19.69	1	323	0.31%
2022/03/08	2	19.44	0	0.00	19.39	2	325	0.61%
2022/03/04	0.1	19.90	0	0.00	19.94	0.1	323	0.02%
2022/03/02	5.1	19.83	0	0.00	19.90	5.1	343	1.47%
2022/03/01	1.2	19.89	0	0.00	19.89	1.2	345	0.35%
2022/02/25	2.3	19.68	0	0.00	19.70	2.3	345	0.68%
2022/02/24	5.1	19.78	5	19.75	19.69	0.1	352	0.03%
2022/02/23	2.5	20.04	0	0.00	19.98	2.5	351	0.71%
2022/02/21	0.1	20.10	1	20.10	20.10	-1	360	-0.26%
2022/02/17	1	20.12	0	0.00	20.04	1	372	0.28%
2022/02/11	2	19.98	0	0.00	19.98	2	387	0.52%
2022/02/08	6	19.85	1	19.90	19.93	5	399	1.25%
2022/01/25	1	19.50	0	0.00	19.52	1	402	0.25%
2022/01/24	0.1	19.53	0	0.00	19.63	0.1	406	0.02%
2022/01/20	0	0.00	7	19.72	19.75	-7	420	-1.67%
2022/01/19	0.1	19.76	0	0.00	19.72	0.1	428	0.01%
2022/01/18	2	19.81	0	0.00	19.79	2	448	0.45%
2022/01/14	1	19.56	0	0.00	19.60	1	467	0.21%
2022/01/13	0.1	19.70	0	0.00	19.70	0.1	523	0.01%
2022/01/12	1	19.72	0	0.00	19.69	1	593	0.17%
2022/01/07	0	19.84	0	0.00	19.73	0	663	0.00%
2022/01/06	2	19.84	0	0.00	19.84	2	666	0.30%
2022/01/05	2	19.83	0	0.00	19.83	2	668	0.30%
2022/01/03	6	19.78	0	0.00	19.78	6	677	0.89%
2021/12/30	1.1	19.84	5	19.85	19.85	-4	680	-0.58%
2021/12/29	0	0.00	2	19.82	19.83	-2	688	-0.29%
2021/12/28	2	19.72	0	0.00	19.72	2	694	0.29%
2021/12/22	0	19.62	0	0.00	19.59	0	716	0.00%
2021/12/17	3	19.51	0	0.00	19.51	3	727	0.41%
2021/12/16	0.1	19.52	5	19.53	19.52	-5	725	-0.68%
2021/12/15	0.1	19.42	0	0.00	19.42	0.1	726	0.01%
2021/12/14	2.1	19.38	0	0.00	19.36	2.1	728	0.28%
2021/12/13	0.1	19.50	1	19.60	19.50	-1	724	-0.13%
2021/12/07	7	19.44	0	0.00	19.50	7	730	0.96%
2021/12/03	2	19.42	0	0.00	19.42	2	728	0.27%
2021/12/02	0	19.40	0	0.00	19.35	0	728	0.00%
2021/12/01	0.1	19.45	0	0.00	19.39	0.1	734	0.01%
2021/11/29	1	19.35	0	0.00	19.35	1	725	0.14%
2021/11/26	0.2	19.50	0	0.00	19.35	0.2	724	0.02%
2021/11/24	0.1	19.63	0	0.00	19.57	0.1	712	0.01%
2021/11/17	2	19.70	0	0.00	19.74	2	703	0.28%
2021/11/15	0.1	19.63	45	19.60	19.68	-44.9	696	-6.44%
2021/11/12	2.1	19.54	0	0.00	19.55	2.1	695	0.30%
2021/11/11	2	19.57	6	19.59	19.54	-4	696	-0.57%
2021/11/08	0.1	19.47	0	0.00	19.49	0.1	690	0.01%
2021/11/05	0.1	19.41	0	0.00	19.40	0.1	690	0.01%
2021/11/04	1.3	19.46	1	19.45	19.41	0.3	686	0.04%
2021/11/02	2	19.37	0	0.00	19.35	2	688	0.29%
2021/11/01	51.1	19.37	0	0.00	19.39	51.1	683	7.48%
2021/10/29	1	19.38	0	0.00	19.34	1	681	0.15%
2021/10/28	1	19.37	0	0.00	19.38	1	676	0.15%
2021/10/27	0.2	19.31	0	0.00	19.30	0.2	669	0.03%
2021/10/26	0	19.33	0	0.00	19.30	0	664	0.00%
2021/10/21	5.1	19.15	0	0.00	19.11	5.1	628	0.80%
2021/10/20	23.1	19.44	0	0.00	19.25	23.1	575	4.00%
2021/10/18	3	20.95	2	21.15	21.15	1	499	0.20%
2021/10/14	0.1	20.33	0	0.00	20.25	0.1	453	0.01%
2021/10/13	1	20.30	0	0.00	20.26	1	448	0.22%
2021/10/12	0.1	20.50	0	0.00	20.35	0.1	448	0.02%
2021/10/01	0	0.00	1	20.10	20.09	-1	432	-0.23%
2021/09/27	1	20.71	0	0.00	20.67	1	417	0.24%
2021/09/10	1	20.60	0	0.00	20.61	1	436	0.23%
2021/09/09	0	20.49	0	0.00	20.51	0	437	0.01%
2021/09/01	1	20.91	0	0.00	20.99	1	438	0.23%
2021/08/27	0	0.00	1	20.75	20.70	-1	451	-0.22%
2021/08/26	1	20.62	0	0.00	20.62	1	451	0.22%
2021/08/11	30	21.13	30	21.10	21.15	0	456	0.00%
2021/08/09	1	21.50	0	0.00	21.42	1	471	0.21%
2021/08/04	5	21.82	0	0.00	21.79	5	509	0.98%
2021/07/22	0.1	21.57	0	0.00	21.58	0.1	554	0.01%
2021/07/19	0	0.00	1	21.52	21.62	-1	575	-0.17%
2021/07/15	0.1	21.51	5	21.47	21.55	-4.9	609	-0.80%
2021/07/13	1	21.51	0	0.00	21.45	1	615	0.16%
2021/07/12	0	0.00	11	21.50	21.51	-11	620	-1.77%
2021/06/28	0	0.00	27	21.81	21.83	-27	689	-3.91%
2021/06/21	1	21.19	0	0.00	21.22	1	691	0.14%
2021/06/18	1	21.43	0	0.00	21.44	1	696	0.14%
2021/06/17	0	0.00	1	21.43	21.42	-1	697	-0.14%
2021/06/10	5	21.18	0	0.00	21.30	5	708	0.71%
2021/06/09	1	21.00	0	0.00	21.16	1	709	0.14%
2021/06/07	0	0.00	1	21.24	21.25	-1	713	-0.14%
2021/06/02	15	21.39	0	0.00	21.34	15	710	2.11%
2021/05/31	1	21.10	0	0.00	21.20	1	715	0.14%
2021/05/28	0	0.00	5	21.08	21.08	-5	715	-0.70%
2021/05/21	2	20.65	0	0.00	20.65	2	758	0.26%
2021/05/17	1	19.80	3	19.76	19.77	-2	785	-0.25%
2021/05/13	0	0.00	3	20.00	20.29	-3	768	-0.39%
2021/05/12	2	20.80	4	20.72	20.34	-2	763	-0.26%
2021/05/11	1	21.18	0	0.00	21.04	1	739	0.14%
2021/05/10	2	21.50	1	21.55	21.55	1	737	0.14%
2021/05/07	0	0.00	5	21.40	21.59	-5	740	-0.68%
2021/05/03	10	21.59	0	0.00	21.55	10	743	1.34%
2021/04/22	0	0.00	1	22.26	21.90	-1	730	-0.14%
2021/04/21	3	22.03	0	0.00	22.21	3	709	0.42%
2021/04/14	0	0.00	2	21.19	21.18	-2	710	-0.28%
2021/04/13	12	21.74	10	21.66	21.44	2	715	0.28%
2021/04/12	0	0.00	4	21.90	21.93	-4	696	-0.57%
2021/04/06	1	21.33	0	0.00	21.34	1	701	0.14%
2021/03/29	1	20.74	0	0.00	20.81	1	686	0.15%
2021/03/26	1	20.69	0	0.00	20.73	1	691	0.14%
2021/03/22	0	0.00	2	20.34	20.41	-2	685	-0.29%
2021/03/19	2	20.20	0	0.00	20.21	2	689	0.29%
2021/03/18	0	0.00	1	20.40	20.30	-1	684	-0.15%
2021/03/15	0	0.00	0	20.25	20.15	0	690	0.00%
2021/03/12	1	20.15	0	0.00	20.12	1	697	0.14%
2021/03/05	0	0.00	5	19.77	19.77	-5	723	-0.69%
2021/03/04	5	19.84	0	0.00	19.77	5	739	0.68%
2021/03/03	5	19.65	0	0.00	19.84	5	734	0.68%
2021/03/02	0	0.00	1	19.96	19.73	-1	737	-0.14%
2021/02/24	5	20.00	0	0.00	19.92	5	739	0.68%
2021/02/17	0	0.00	2	19.22	19.25	-2	707	-0.28%
2021/02/04	0	0.00	1	18.59	18.54	-1	684	-0.15%
2021/01/27	0	0.00	1	18.89	18.82	-1	681	-0.15%
2021/01/22	1	18.80	0	0.00	18.75	1	671	0.15%
2021/01/20	0	0.00	2	18.53	18.47	-2	661	-0.30%
2021/01/15	2	18.70	0	0.00	18.70	2	645	0.31%
2021/01/14	1	18.93	0	0.00	18.92	1	647	0.15%
2021/01/11	0	0.00	2	18.89	18.96	-2	665	-0.30%
2021/01/08	0	0.00	1	18.82	18.80	-1	666	-0.15%
2021/01/06	1	18.46	0	0.00	18.48	1	655	0.15%
2021/01/04	2	18.51	7	18.56	18.60	-5	648	-0.77%
2020/12/31	1	18.54	1	18.52	18.53	0	643	0.00%
2020/12/29	2	18.15	0	0.00	18.17	2	622	0.32%
2020/12/23	0	0.00	1	17.80	17.82	-1	613	-0.16%
2020/12/21	1	17.86	0	0.00	17.88	1	619	0.16%
2020/12/10	0	0.00	2	18.08	17.98	-2	627	-0.32%
2020/12/09	0	0.00	10	18.01	18.12	-10	622	-1.61%
2020/11/30	0	0.00	1	17.64	17.52	-1	626	-0.16%
2020/11/25	3	17.35	0	0.00	17.34	3	618	0.49%
2020/11/24	2	17.47	0	0.00	17.44	2	612	0.33%
2020/11/23	0	0.00	2	17.44	17.46	-2	617	-0.32%
2020/11/12	0	0.00	3	17.06	17.02	-3	633	-0.47%
2020/10/30	0	0.00	1	16.45	16.46	-1	634	-0.16%
2020/10/26	0	0.00	1	16.61	16.62	-1	632	-0.16%
2020/10/23	2	16.56	1	16.60	16.60	1	629	0.16%
2020/10/22	5	16.54	0	0.00	16.57	5	632	0.79%
2020/10/21	8	16.57	2	16.58	16.58	6	634	0.95%
2020/10/20	1	17.39	1	17.38	17.40	0	619	0.00%
2020/10/16	2	17.31	0	0.00	17.28	2	607	0.33%
2020/10/15	1	17.25	0	0.00	17.25	1	604	0.17%
2020/10/13	16	17.29	0	0.00	17.29	16	600	2.67%
2020/10/12	1	17.43	6	17.38	17.33	-5	610	-0.82%
2020/10/06	5	17.26	0	0.00	17.30	5	605	0.83%
2020/09/25	1	16.77	0	0.00	16.86	1	634	0.16%
2020/09/21	0	0.00	10	17.39	17.39	-10	635	-1.57%
2020/09/18	1	17.56	0	0.00	17.49	1	640	0.16%
2020/09/04	1	17.49	0	0.00	17.51	1	631	0.16%
2020/09/03	2	17.60	0	0.00	17.60	2	632	0.32%
2020/08/27	0	0.00	2	17.94	17.79	-2	628	-0.32%
2020/08/26	1	17.88	0	0.00	17.87	1	622	0.16%
2020/08/25	2	17.82	0	0.00	17.87	2	622	0.32%
2020/08/17	1	17.75	1	17.89	17.87	0	616	0.00%
2020/08/13	0	0.00	1	17.73	17.71	-1	620	-0.16%
2020/08/06	0	0.00	5	17.94	17.95	-5	651	-0.77%
2020/08/05	0	0.00	2	17.73	17.81	-2	638	-0.31%
2020/08/04	1	17.63	0	0.00	17.65	1	637	0.16%
2020/08/03	1	17.50	0	0.00	17.54	1	642	0.16%
2020/07/31	1	17.63	0	0.00	17.65	1	645	0.15%
2020/07/30	0	0.00	1	17.46	17.47	-1	657	-0.15%
2020/07/28	1	17.43	0	0.00	17.27	1	672	0.15%
2020/07/22	1	17.71	0	0.00	17.71	1	679	0.15%
2020/07/13	0	0.00	4	17.81	17.86	-4	690	-0.58%
2020/07/10	4	17.74	4	17.95	17.75	0	688	0.00%
2020/07/06	2	17.86	1	17.92	17.96	1	682	0.15%
2020/07/02	0	0.00	3	17.48	17.50	-3	675	-0.44%
2020/06/29	0	0.00	1	17.08	17.03	-1	722	-0.14%
2020/06/19	3	17.20	0	0.00	17.16	3	748	0.40%
2020/06/12	1	16.80	0	0.00	17.04	1	791	0.13%
2020/06/11	1	17.24	0	0.00	17.26	1	795	0.13%
2020/06/09	3	17.46	0	0.00	17.46	3	836	0.36%
2020/06/04	0	0.00	2	17.22	17.24	-2	885	-0.23%
2020/06/01	1	16.85	1	16.88	16.83	0	910	0.00%
2020/05/28	1	16.63	0	0.00	16.64	1	910	0.11%
2020/05/27	0	0.00	10	16.73	16.71	-10	925	-1.08%
2020/05/19	10	16.66	5	16.66	16.69	5	947	0.53%
2020/05/18	4	16.54	0	0.00	16.50	4	950	0.42%
2020/05/15	1	16.52	0	0.00	16.55	1	950	0.11%
2020/05/13	1	16.74	0	0.00	16.79	1	933	0.11%
2020/05/12	0	0.00	5	16.70	16.75	-5	932	-0.54%
2020/05/07	0	0.00	1	16.65	16.60	-1	917	-0.11%
2020/05/06	1	16.38	0	0.00	16.49	1	912	0.11%
2020/05/04	1	16.60	0	0.00	16.41	1	907	0.11%
2020/04/21	1	15.60	0	0.00	15.60	1	909	0.11%
2020/04/13	1	15.60	0	0.00	15.54	1	882	0.11%
2020/04/09	1	15.67	1	15.55	15.55	0	884	0.00%
2020/04/07	1	15.42	0	0.00	15.45	1	865	0.12%
2020/04/06	1	14.84	0	0.00	15.14	1	856	0.12%
2020/03/27	0	0.00	1	15.05	14.74	-1	796	-0.13%
2020/03/26	0	0.00	5	14.70	14.80	-5	788	-0.63%
2020/03/25	0	0.00	1	14.68	14.72	-1	774	-0.13%
2020/03/24	0	0.00	30	13.96	14.11	-30	770	-3.89%
2020/03/20	32	13.87	1	13.99	13.88	31	766	4.05%
2020/03/19	2	13.59	2	13.39	13.19	0	752	0.00%
2020/03/18	1	14.22	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.73	0	0.00	14.59	1	720	0.14%
2020/03/13	4	15.00	17	15.09	15.50	-13	692	-1.88%
2020/03/12	4	16.23	0	0.00	16.17	4	654	0.61%
2020/03/11	4	17.02	0	0.00	16.93	4	626	0.64%
2020/03/10	4	16.98	2	17.06	17.10	2	605	0.33%
2020/03/09	2	17.25	0	0.00	17.18	2	590	0.34%
2020/03/06	1	17.60	0	0.00	17.59	1	562	0.18%
2020/03/03	4	17.59	0	0.00	17.57	4	545	0.73%
2020/03/02	5	17.52	1	17.44	17.46	4	540	0.74%
2020/02/27	3	17.79	0	0.00	17.73	3	523	0.57%
2020/02/26	2	17.91	0	0.00	17.99	2	500	0.40%
2020/02/24	2	18.13	0	0.00	18.14	2	491	0.41%
2020/02/21	0	0.00	4	18.31	18.27	-4	485	-0.82%
2020/02/20	1	18.35	16	18.38	18.31	-15	486	-3.08%
2020/02/19	0	0.00	30	18.32	18.32	-30	488	-6.14%
2020/02/18	2	18.21	13	18.26	18.20	-11	486	-2.26%
2020/02/14	0	0.00	40	18.26	18.28	-40	479	-8.35%
2020/02/13	1	18.28	0	0.00	18.25	1	477	0.21%
2020/02/12	0	0.00	10	18.23	18.26	-10	482	-2.07%
2020/02/10	2	18.02	0	0.00	18.05	2	485	0.41%
2020/02/06	1	18.12	0	0.00	18.21	1	491	0.20%
2020/02/05	79	18.05	0	0.00	18.00	79	492	16.04%
2020/02/04	15	17.95	0	0.00	18.06	15	486	3.09%
2020/02/03	20	17.82	0	0.00	17.90	20	486	4.11%
2020/01/31	3	17.99	0	0.00	18.05	3	478	0.63%
2020/01/30	5	18.11	0	0.00	17.96	5	475	1.05%
2020/01/14	0.2	18.56	0	0.00	18.57	0.2	466	0.04%
2020/01/13	0	0.00	10	18.51	18.53	-10	474	-2.11%
2020/01/02	0	0.00	3	18.46	18.48	-3	489	-0.61%
2019/12/25	10	18.42	1	18.42	18.43	9	521	1.73%
2019/12/24	3	18.40	0	0.00	18.40	3	521	0.58%
2019/12/19	5	18.39	0	0.00	18.34	5	519	0.96%
2019/12/17	0	0.00	1	18.34	18.39	-1	515	-0.19%
2019/12/16	1	18.28	2	18.30	18.31	-1	511	-0.20%
2019/12/13	0	0.00	1	18.27	18.28	-1	510	-0.20%
2019/12/12	1	18.25	0	0.00	18.22	1	510	0.20%
2019/12/06	3	18.17	0	0.00	18.13	3	511	0.59%
2019/12/02	2	18.08	0	0.00	18.06	2	518	0.39%
2019/11/28	2.3	18.23	1	18.25	18.24	1.3	511	0.25%
2019/11/22	4	18.13	0	0.00	18.15	4	512	0.78%
2019/11/21	1	18.15	5	18.17	18.15	-4	515	-0.78%
2019/11/20	1	18.25	0	0.00	18.28	1	514	0.19%
2019/11/18	2	18.27	0	0.00	18.30	2	512	0.39%
2019/11/11	2	18.12	0	0.00	18.09	2	528	0.38%
2019/11/08	1.5	18.40	0	0.00	18.35	1.5	521	0.29%
2019/11/07	0	0.00	4	18.31	18.34	-4	527	-0.76%
2019/11/06	1	18.39	0	0.00	18.42	1	529	0.19%
2019/11/04	5	18.28	0	0.00	18.28	5	546	0.92%
2019/10/31	1	18.12	0	0.00	18.12	1	559	0.18%
2019/10/25	11	18.07	0	0.00	18.06	11	558	1.97%
2019/10/23	6	18.01	8	18.04	18.01	-2	554	-0.36%
2019/10/22	0	0.00	3	18.04	18.06	-3	546	-0.55%
2019/10/21	4	18.61	0	0.00	18.61	4	533	0.75%
2019/10/18	8	18.60	0	0.00	18.60	8	522	1.53%
2019/10/09	1	18.40	0	0.00	18.40	1	513	0.19%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/10/07	2	18.40	0	0.00	18.47	2	510	0.39%
2019/10/02	1	18.54	0	0.00	18.59	1	495	0.20%
2019/09/25	6	18.50	0	0.00	18.37	6	494	1.21%
2019/09/05	1	18.33	0	0.00	18.27	1	494	0.20%
2019/09/03	1	18.09	0	0.00	18.07	1	484	0.21%
2019/08/30	0	0.00	1	18.05	18.08	-1	485	-0.21%
2019/08/26	1	17.83	0	0.00	17.77	1	484	0.21%
2019/08/06	1	17.72	0	0.00	17.90	1	421	0.24%
2019/08/05	1	18.02	0	0.00	18.01	1	405	0.25%
2019/08/01	0	0.00	1	18.35	18.36	-1	388	-0.26%
2019/07/22	3	18.64	1	18.66	18.66	2	368	0.54%
2019/07/16	0	0.00	3	18.82	18.75	-3	380	-0.79%
2019/07/03	5	18.72	0	0.00	18.69	5	338	1.48%
2019/06/28	1	18.81	0	0.00	18.80	1	322	0.31%
2019/06/27	3	18.77	0	0.00	18.84	3	318	0.94%
2019/06/25	2	18.71	0	0.00	18.69	2	310	0.64%
2019/06/21	1	18.74	0	0.00	18.72	1	307	0.33%
2019/06/06	2	18.08	0	0.00	18.06	2	291	0.69%
2019/06/03	5	18.15	0	0.00	18.13	5	281	1.78%
2019/05/14	0	0.00	1	18.27	18.33	-1	254	-0.39%
2019/05/10	0	0.00	10	18.83	18.63	-10	252	-3.96%
2019/05/02	5	19.09	0	0.00	19.09	5	240	2.08%
2019/04/30	1	18.88	0	0.00	19.04	1	237	0.42%
2019/04/17	1	18.99	0	0.00	19.03	1	209	0.48%
2019/04/16	1	18.92	0	0.00	18.98	1	210	0.48%
2019/04/01	10	18.81	0	0.00	18.80	10	207	4.81%
2019/02/15	1	18.20	0	0.00	18.15	1	186	0.54%
2019/01/25	1	17.82	0	0.00	17.91	1	185	0.54%
2019/01/21	0	0.00	1	17.89	17.85	-1	192	-0.52%
2019/01/16	0	0.00	2	17.63	17.64	-2	195	-1.02%
2019/01/15	0	0.00	2	17.63	17.63	-2	196	-1.02%
2018/12/28	3	17.38	0	0.00	17.37	3	196	1.53%
2018/12/21	0	0.00	2	17.35	17.34	-2	196	-1.02%
2018/12/14	0	0.00	1	17.46	17.48	-1	194	-0.51%
2018/11/26	0	0.00	1	17.45	17.32	-1	179	-0.56%
2018/11/09	1	17.40	0	0.00	17.47	1	181	0.55%
2018/11/05	2	17.60	0	0.00	17.65	2	184	1.09%
2018/10/24	0	0.00	1	18.58	18.68	-1	169	-0.59%
2018/10/19	0	0.00	1	18.80	18.81	-1	164	-0.61%
2018/10/11	1	18.82	0	0.00	18.75	1	158	0.63%
2018/10/08	1	20.04	0	0.00	20.03	1	153	0.65%
2018/10/05	1	20.28	0	0.00	20.10	1	153	0.65%
2018/10/03	1	20.64	0	0.00	20.52	1	168	0.59%
2018/10/01	1	20.93	0	0.00	20.94	1	161	0.62%
2018/04/17	2	19.86	0	0.00	19.82	2	222	0.90%
2018/04/13	2	20.04	0	0.00	20.00	2	224	0.89%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析