富邦臺灣優質高息 (00730)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.73
漲跌
▲0.04
漲幅
+0.18%
成交量
171張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	22.19	0	0.00	22.16	7	483	1.45%
2024/04/29	0	0.00	1.4	22.46	22.45	-1.4	493	-0.29%
2024/04/19	2	21.90	0	0.00	21.99	2	505	0.40%
2024/03/25	0	0.00	5	22.57	22.41	-5	484	-1.03%
2024/03/22	0.3	22.99	0	0.00	22.56	0.3	490	0.06%
2024/03/20	0	0.00	0.3	23.44	23.13	-0.3	488	-0.06%
2024/03/19	0.1	22.79	0	0.00	23.36	0.1	488	0.01%
2024/03/15	0	0.00	15.1	22.39	22.47	-15.1	499	-3.02%
2024/03/12	0	0.00	5	22.82	23.06	-5	487	-1.03%
2024/03/07	1	22.58	0	0.00	22.59	1	471	0.21%
2024/03/05	0.1	21.66	0	0.00	21.75	0.1	448	0.01%
2024/03/04	0.1	21.59	0	0.00	21.69	0.1	448	0.01%
2024/02/27	0.1	21.37	0	0.00	21.40	0.1	441	0.01%
2024/02/23	0.1	21.02	0	0.00	21.15	0.1	427	0.03%
2024/02/15	0.1	20.15	0	0.00	20.30	0.1	398	0.02%
2024/01/30	0.3	20.17	0	0.00	20.16	0.3	389	0.09%
2024/01/24	0.1	19.92	0	0.00	20.03	0.1	401	0.02%
2024/01/19	0.1	19.53	0	0.00	19.69	0.1	413	0.02%
2024/01/18	0.1	19.45	0	0.00	19.50	0.1	416	0.02%
2024/01/17	0.2	19.67	0	0.00	19.54	0.2	416	0.05%
2024/01/16	1	19.90	0	0.00	19.93	1	418	0.24%
2024/01/11	0.1	19.98	0	0.00	19.98	0.1	448	0.02%
2024/01/09	0.1	20.00	0	0.00	20.04	0.1	521	0.01%
2023/12/27	0	20.40	0	0.00	20.51	0	607	0.01%
2023/12/20	0.1	20.30	0	0.00	20.40	0.1	616	0.01%
2023/12/14	0.1	20.00	0	0.00	20.21	0.1	585	0.01%
2023/12/13	0	0.00	5	19.95	19.94	-5	582	-0.86%
2023/12/08	0	19.47	0	0.00	19.56	0	559	0.01%
2023/12/05	0	0.00	0.3	19.46	19.41	-0.3	546	-0.05%
2023/11/21	0.1	18.82	0	0.00	18.99	0.1	521	0.03%
2023/11/09	0	0.00	1	18.55	18.55	-1	512	-0.20%
2023/10/30	0	0.00	2	18.00	18.00	-2	501	-0.40%
2023/10/27	0.1	18.01	0	0.00	17.97	0.1	495	0.01%
2023/10/23	1	18.04	0	0.00	18.02	1	491	0.20%
2023/10/20	0.1	18.00	0	0.00	18.13	0.1	489	0.02%
2023/10/19	0.2	18.26	0	0.00	18.17	0.2	481	0.05%
2023/10/13	1	19.63	0	0.00	19.64	1	370	0.27%
2023/10/12	1	19.57	0	0.00	19.66	1	362	0.28%
2023/10/02	0.1	19.35	0	0.00	19.35	0.1	291	0.02%
2023/09/26	0.1	19.28	0	0.00	19.18	0.1	287	0.05%
2023/09/25	0.1	19.38	0	0.00	19.39	0.1	277	0.03%
2023/09/22	0.1	19.23	0	0.00	19.33	0.1	273	0.05%
2023/09/21	0.1	19.41	0	0.00	19.29	0.1	274	0.03%
2023/09/20	0.1	19.59	0	0.00	19.54	0.1	269	0.03%
2023/09/14	0.1	19.42	0	0.00	19.56	0.1	259	0.03%
2023/09/12	0.1	19.23	0	0.00	19.28	0.1	261	0.02%
2023/09/08	0	19.21	0	0.00	19.32	0	261	0.00%
2023/08/30	0.4	18.84	0	0.00	18.90	0.4	285	0.13%
2023/08/18	0	0.00	0	18.70	18.52	0	303	0.00%
2023/08/16	2	18.60	0	0.00	18.60	2	300	0.67%
2023/08/14	2.3	18.70	0	0.00	18.66	2.3	297	0.77%
2023/08/11	0.1	19.20	0	0.00	18.98	0.1	293	0.03%
2023/08/08	0	0.00	1	19.55	19.54	-1	289	-0.35%
2023/08/01	0	0.00	0.1	19.47	19.59	-0.1	281	-0.02%
2023/07/28	0.1	19.30	0	0.00	19.41	0.1	274	0.02%
2023/07/25	0.1	19.15	0	0.00	19.20	0.1	262	0.03%
2023/07/17	0	19.10	0	0.00	19.09	0	260	0.01%
2023/06/29	1.1	19.05	0	0.00	18.88	1.1	261	0.41%
2023/06/27	5.1	18.95	0	0.00	18.94	5.1	262	1.93%
2023/06/26	0.1	18.99	0	0.00	18.98	0.1	258	0.03%
2023/06/21	0.1	19.00	0	0.00	19.04	0.1	255	0.03%
2023/06/19	0.1	19.16	0	0.00	19.10	0.1	249	0.03%
2023/06/15	0	0.00	1.2	19.13	19.12	-1.2	241	-0.48%
2023/06/14	0.2	19.16	0	0.00	19.17	0.2	239	0.06%
2023/06/13	0	0.00	1	19.14	19.17	-1	243	-0.41%
2023/06/09	1	19.01	0	0.00	19.01	1	236	0.42%
2023/06/08	2	18.94	0	0.00	18.96	2	238	0.84%
2023/05/18	0	0.00	1	18.20	18.24	-1	220	-0.45%
2023/04/25	1	17.90	0	0.00	17.83	1	256	0.39%
2023/03/28	2	18.82	0	0.00	18.72	2	235	0.85%
2023/03/27	0	0.00	8	19.02	18.96	-8	235	-3.39%
2023/03/24	1	18.96	0	0.00	18.94	1	238	0.42%
2023/03/21	0	0.00	0.2	19.18	18.93	-0.2	238	-0.07%
2023/03/20	0	0.00	0.2	19.03	18.92	-0.2	238	-0.07%
2023/03/17	0	0.00	0.1	18.95	18.96	-0.1	238	-0.04%
2023/03/16	1.4	18.88	0	0.00	18.83	1.4	239	0.59%
2023/03/15	1	19.17	0	0.00	19.09	1	233	0.43%
2023/03/06	7	19.39	1	19.40	19.37	6	222	2.69%
2023/03/03	0	0.00	0.5	19.01	19.09	-0.5	217	-0.21%
2023/02/23	1	18.94	0	0.00	18.95	1	211	0.47%
2023/02/22	1	18.68	0	0.00	18.70	1	207	0.48%
2023/02/16	0	0.00	1	18.51	18.51	-1	211	-0.47%
2023/01/16	0	0.00	0.3	17.45	17.39	-0.3	196	-0.16%
2023/01/11	0	0.00	0.5	17.50	17.52	-0.5	208	-0.23%
2022/12/27	0	0.00	7	17.03	16.98	-7	255	-2.74%
2022/12/19	0	0.00	1	16.97	16.96	-1	272	-0.37%
2022/12/01	0	0.00	15	16.58	16.64	-15	293	-5.12%
2022/11/18	1	16.42	0	0.00	16.34	1	313	0.32%
2022/11/17	0	0.00	1	16.28	16.38	-1	317	-0.32%
2022/11/14	0	0.00	1	16.16	16.12	-1	311	-0.32%
2022/11/11	0.2	16.00	0	0.00	15.93	0.2	310	0.06%
2022/10/28	5	14.89	0	0.00	14.93	5	318	1.57%
2022/10/24	0.1	15.11	0	0.00	15.05	0.1	299	0.03%
2022/10/21	5	15.03	0	0.00	14.99	5	299	1.67%
2022/10/20	1	14.95	0	0.00	14.98	1	299	0.33%
2022/10/19	0.1	15.32	0	0.00	15.25	0.1	296	0.03%
2022/10/17	3	15.91	0	0.00	16.11	3	282	1.06%
2022/10/14	2	16.19	1	16.16	16.18	1	268	0.37%
2022/10/13	6	16.05	0	0.00	15.95	6	268	2.24%
2022/10/11	3	16.46	0	0.00	16.35	3	263	1.14%
2022/10/05	1	16.86	0	0.00	16.94	1	247	0.40%
2022/09/28	0.5	16.65	0	0.00	16.40	0.5	253	0.20%
2022/08/29	1	17.82	0	0.00	17.80	1	227	0.44%
2022/08/24	0.2	18.00	0.1	18.61	17.94	0	220	0.02%
2022/08/22	1.1	18.12	0.8	18.53	18.08	0.3	215	0.13%
2022/08/16	0.2	18.20	1	18.20	18.23	-0.8	223	-0.35%
2022/08/15	1	18.18	0	0.00	18.18	1	220	0.45%
2022/08/12	0.2	18.00	0	0.00	18.18	0.2	218	0.11%
2022/08/11	0.2	17.90	0	0.00	17.99	0.2	219	0.11%
2022/07/28	2	17.33	0	0.00	17.32	2	223	0.89%
2022/07/26	0	0.00	5	17.38	17.40	-5	222	-2.25%
2022/06/10	1	18.30	1	18.45	18.30	0	231	0.01%
2022/06/06	1	18.38	0.2	18.58	18.39	0.8	243	0.31%
2022/05/30	0	0.00	0	18.90	18.31	0	260	0.00%
2022/05/27	0.1	18.10	0	18.79	18.09	0	258	0.02%
2022/05/26	0.2	17.98	0	0.00	17.99	0.2	261	0.06%
2022/05/18	1.2	18.06	0.6	18.24	18.08	0.7	269	0.25%
2022/05/13	0.2	17.94	0	18.49	17.94	0.1	274	0.04%
2022/05/11	0.1	18.06	0	0.00	18.07	0.1	274	0.03%
2022/05/10	0.2	18.05	0	0.00	18.18	0.2	276	0.06%
2022/05/06	3.2	18.70	0.2	19.69	18.68	3	281	1.06%
2022/05/05	1.1	18.87	0	0.00	18.87	1.1	280	0.38%
2022/04/25	1	18.85	0	0.00	18.85	1	284	0.35%
2022/04/19	1	19.19	0	0.00	19.15	1	291	0.34%
2022/04/18	1	19.19	0	0.00	19.15	1	294	0.34%
2022/04/14	1	19.33	0	0.00	19.33	1	288	0.35%
2022/04/11	2	19.31	0	0.00	19.31	2	290	0.69%
2022/03/31	2	20.00	0	0.00	19.98	2	280	0.71%
2022/03/23	1	20.15	3	20.14	20.11	-2	302	-0.66%
2022/03/21	0.5	20.00	0	0.00	20.04	0.5	304	0.16%
2022/03/18	0	0.00	0.3	20.08	19.99	-0.3	312	-0.09%
2022/03/17	0.3	19.90	0	0.00	20.03	0.3	317	0.09%
2022/03/07	1	19.60	0	0.00	19.62	1	325	0.31%
2022/02/08	0	0.00	0.1	19.85	19.93	-0.1	399	-0.02%
2022/01/24	2	19.50	0	0.00	19.63	2	406	0.49%
2022/01/18	2.1	19.81	0	0.00	19.79	2.1	448	0.46%
2022/01/14	0	0.00	1	19.65	19.60	-1	467	-0.21%
2022/01/10	1	19.68	1	19.69	19.74	0	656	0.00%
2022/01/04	0	0.00	0.3	19.80	19.81	-0.3	674	-0.04%
2021/12/30	1	19.86	0	0.00	19.85	1	680	0.15%
2021/12/22	1.1	19.59	0	0.00	19.59	1.1	716	0.15%
2021/12/20	3	19.50	0	0.00	19.50	3	727	0.41%
2021/12/17	1	19.59	0	0.00	19.51	1	727	0.14%
2021/12/10	0	0.00	2	19.52	19.51	-2	724	-0.28%
2021/12/09	2	19.54	0	0.00	19.52	2	729	0.27%
2021/11/30	0	19.44	0	0.00	19.31	0	730	0.00%
2021/11/29	0.1	19.35	0	0.00	19.35	0.1	725	0.01%
2021/11/26	1	19.39	0	0.00	19.35	1	724	0.14%
2021/11/23	0	19.68	0	0.00	19.59	0	710	0.00%
2021/11/22	0.1	19.73	0	0.00	19.76	0.1	709	0.01%
2021/11/19	0	19.74	0.4	19.75	19.72	-0.3	710	-0.05%
2021/11/10	0.2	19.52	0	0.00	19.51	0.2	697	0.03%
2021/11/09	0	19.50	0	0.00	19.49	0	693	0.00%
2021/11/05	2.2	19.36	1.7	19.49	19.40	0.5	690	0.07%
2021/11/03	0	19.40	1	19.40	19.39	-1	686	-0.14%
2021/11/02	1	19.45	0	0.00	19.35	1	688	0.15%
2021/11/01	0.1	19.34	0	0.00	19.39	0.1	683	0.01%
2021/10/27	0	19.25	0	0.00	19.30	0	669	0.00%
2021/10/22	0.2	19.21	1	19.17	19.25	-0.8	641	-0.12%
2021/10/21	5	19.16	0	0.00	19.11	5	628	0.80%
2021/10/20	3.1	19.25	0	0.00	19.25	3.1	575	0.54%
2021/10/19	0	0.00	1	20.17	20.20	-1	509	-0.20%
2021/10/18	1	21.17	2.1	20.95	21.15	-1.1	499	-0.23%
2021/10/14	1	20.19	0	0.00	20.25	1	453	0.22%
2021/09/23	0.1	20.61	0	0.00	20.67	0.1	422	0.03%
2021/09/22	1	20.50	0	0.00	20.52	1	425	0.23%
2021/09/17	1.1	20.79	0	0.00	20.78	1.1	436	0.24%
2021/09/14	0.1	20.78	0	0.00	20.90	0.1	440	0.02%
2021/09/13	0	20.75	0	0.00	20.77	0	437	0.01%
2021/09/10	0	0.00	0.1	21.53	20.61	-0.1	436	-0.02%
2021/09/09	0	20.49	0	0.00	20.51	0	437	0.01%
2021/09/08	0	20.69	0	0.00	20.48	0	437	0.01%
2021/09/06	0	0.00	0.5	21.01	20.78	-0.5	441	-0.11%
2021/09/03	1	20.83	0.8	21.16	20.91	0.2	435	0.05%
2021/09/02	0	0.00	0.1	20.93	20.83	-0.1	436	-0.03%
2021/08/27	0	0.00	1	20.70	20.70	-1	451	-0.22%
2021/08/26	1	20.65	0	0.00	20.62	1	451	0.22%
2021/08/18	1	20.28	0	0.00	20.67	1	452	0.22%
2021/08/13	1	20.96	0	0.00	20.96	1	445	0.22%
2021/08/09	0.2	21.50	0	0.00	21.42	0.2	471	0.03%
2021/08/06	1	21.61	0	0.00	21.62	1	475	0.21%
2021/08/05	0	21.71	0	0.00	21.64	0	482	0.01%
2021/07/30	0	21.78	0	0.00	21.77	0	519	0.00%
2021/07/28	0.1	21.61	0.1	21.62	21.60	0	533	-0.01%
2021/07/27	0.1	21.87	0	0.00	21.84	0.1	540	0.02%
2021/07/23	0	21.70	0	0.00	21.69	0	548	0.01%
2021/07/22	0	0.00	0.1	21.62	21.58	-0.1	554	-0.02%
2021/07/20	0	21.57	0	0.00	21.47	0	571	0.00%
2021/07/19	0.1	21.55	0	0.00	21.62	0.1	575	0.02%
2021/07/07	0.1	21.53	0	0.00	21.46	0.1	651	0.02%
2021/07/06	0.1	21.60	0	0.00	21.63	0.1	666	0.02%
2021/06/28	0	21.82	0	0.00	21.83	0	689	0.01%
2021/06/24	0	21.50	0	0.00	21.63	0	679	0.00%
2021/06/18	0	21.43	0	0.00	21.44	0	696	0.01%
2021/06/15	0	21.34	0	0.00	21.42	0	703	0.00%
2021/06/01	0	0.00	0.1	21.20	21.39	-0.1	710	-0.02%
2021/05/31	0.1	21.08	0	0.00	21.20	0.1	715	0.02%
2021/05/28	0	0.00	0.5	21.01	21.08	-0.5	715	-0.07%
2021/05/20	0	0.00	5	20.50	20.55	-5	765	-0.65%
2021/05/19	0	20.50	2	20.49	20.55	-2	767	-0.25%
2021/05/18	1	20.00	0	0.00	20.49	1	767	0.13%
2021/05/14	1	20.30	0	0.00	20.40	1	774	0.13%
2021/05/13	5	20.32	0	0.00	20.29	5	768	0.65%
2021/05/07	0	0.00	1	21.42	21.59	-1	740	-0.14%
2021/05/05	0	21.27	0	0.00	21.15	0	741	0.00%
2021/05/03	1	21.68	0	0.00	21.55	1	743	0.13%
2021/04/29	1	21.80	0	0.00	21.78	1	743	0.13%
2021/04/26	0	0.00	5.1	21.90	22.05	-5.1	734	-0.69%
2021/04/22	0	0.00	5.1	22.25	21.90	-5.1	730	-0.69%
2021/04/21	0.3	21.95	0.1	22.10	22.21	0.3	709	0.04%
2021/04/20	2	21.89	0.1	21.90	21.91	2	704	0.28%
2021/04/19	0.6	21.80	0	0.00	21.83	0.6	703	0.09%
2021/04/16	0	21.60	1	21.63	21.65	-1	702	-0.14%
2021/04/09	1	21.83	0	0.00	21.83	1	690	0.14%
2021/04/08	0.1	21.77	0	0.00	21.83	0.1	689	0.01%
2021/04/07	0	21.39	0	0.00	21.45	0	699	0.00%
2021/04/06	1	21.35	0	0.00	21.34	1	701	0.14%
2021/03/31	5	21.13	1	21.10	21.10	4	696	0.57%
2021/03/30	5	20.90	0	0.00	21.03	5	693	0.72%
2021/03/29	0.7	20.84	0	0.00	20.81	0.7	686	0.11%
2021/03/26	0	20.52	0.1	20.59	20.73	-0.1	691	-0.01%
2021/03/25	0	0.00	0.2	20.42	20.44	-0.2	687	-0.03%
2021/03/24	0	20.35	0	0.00	20.39	0	684	0.00%
2021/03/23	0.2	20.39	0	0.00	20.42	0.2	686	0.03%
2021/03/22	0.1	20.29	0	0.00	20.41	0.1	685	0.02%
2021/03/19	2	20.09	3	20.14	20.21	-1	689	-0.14%
2021/03/18	0	20.40	0	0.00	20.30	0	684	0.00%
2021/03/17	3	20.22	0	0.00	20.11	3	685	0.45%
2021/03/12	0	20.14	0	0.00	20.12	0	697	0.00%
2021/03/10	0	19.90	0.5	19.88	19.85	-0.5	710	-0.07%
2021/03/09	0.1	19.85	0	0.00	19.81	0.1	715	0.01%
2021/03/08	0	19.87	0	0.00	19.85	0	729	0.00%
2021/03/02	0	0.00	1	19.94	19.73	-1	737	-0.14%
2021/02/26	0.4	19.92	0	0.00	19.81	0.4	743	0.06%
2021/02/24	2	20.05	0	0.00	19.92	2	739	0.27%
2021/02/23	0	0.00	5	19.93	20.00	-5	725	-0.69%
2021/02/22	1	19.52	2	19.63	19.80	-1	713	-0.14%
2021/02/19	0	0.00	1	19.47	19.49	-1	712	-0.14%
2021/02/18	1	19.51	7	19.44	19.50	-6	712	-0.84%
2021/02/17	2.8	18.99	1	19.20	19.25	1.8	707	0.26%
2021/02/05	0.3	18.65	0	0.00	18.66	0.3	686	0.04%
2021/02/03	0.3	18.52	0	0.00	18.59	0.3	690	0.05%
2021/02/02	0.2	18.28	0	0.00	18.55	0.2	688	0.03%
2021/01/29	0	0.00	2	18.53	18.16	-2	690	-0.29%
2021/01/28	0.2	18.42	0	0.00	18.49	0.2	687	0.03%
2021/01/26	0.2	18.83	0	0.00	18.75	0.2	678	0.03%
2021/01/25	0	18.77	1	18.85	18.85	-1	675	-0.14%
2021/01/22	0	0.00	4	18.75	18.75	-4	671	-0.60%
2021/01/21	0.1	18.54	1	18.55	18.58	-0.9	666	-0.13%
2021/01/20	1	18.70	0	0.00	18.47	1	661	0.15%
2021/01/19	0	0.00	1	18.77	18.77	-1	653	-0.15%
2021/01/18	1	18.69	16	18.57	18.60	-15	652	-2.30%
2021/01/14	0	18.97	0	0.00	18.92	0	647	0.00%
2021/01/08	0	0.00	3	18.81	18.80	-3	666	-0.45%
2021/01/07	0	18.60	1	18.65	18.67	-1	664	-0.15%
2021/01/05	0	0.00	3	18.52	18.56	-3	645	-0.46%
2020/12/31	0.1	18.53	0	0.00	18.53	0.1	643	0.01%
2020/12/30	0	0.00	1	18.34	18.46	-1	635	-0.16%
2020/12/29	0.2	18.06	0	0.00	18.17	0.2	622	0.03%
2020/12/28	0	18.05	1	18.08	18.06	-1	615	-0.16%
2020/12/17	0	17.88	0	0.00	17.81	0	622	0.00%
2020/12/08	0	0.00	1	18.00	17.99	-1	622	-0.16%
2020/12/07	1	17.97	1	17.92	17.96	0	615	0.00%
2020/12/04	0	0.00	3	17.95	17.96	-3	609	-0.49%
2020/12/03	0	0.00	2	17.86	17.85	-2	607	-0.33%
2020/11/26	2	17.43	0	0.00	17.52	2	618	0.32%
2020/11/24	0	0.00	4	17.44	17.44	-4	612	-0.65%
2020/11/23	0	0.00	5	17.43	17.46	-5	617	-0.81%
2020/11/20	0	0.00	6	17.32	17.33	-6	617	-0.97%
2020/11/11	0	0.00	1	17.00	17.10	-1	635	-0.16%
2020/11/06	0	0.00	2	16.73	16.74	-2	619	-0.32%
2020/11/05	1	16.63	0	0.00	16.68	1	613	0.16%
2020/11/03	0	0.00	1	16.60	16.60	-1	613	-0.16%
2020/10/29	0	0.00	10	16.49	16.49	-10	631	-1.58%
2020/10/28	1	16.58	0	0.00	16.59	1	632	0.16%
2020/10/26	5	16.63	0.7	16.84	16.62	4.3	632	0.68%
2020/10/20	2	17.37	0	0.00	17.40	2	619	0.32%
2020/10/16	10	17.30	0	0.00	17.28	10	607	1.65%
2020/10/15	1	17.29	0	0.00	17.25	1	604	0.17%
2020/10/13	3	17.28	0	0.00	17.29	3	600	0.50%
2020/10/08	2	17.35	0	0.00	17.33	2	604	0.33%
2020/10/07	0	0.00	1	17.22	17.31	-1	600	-0.17%
2020/09/04	3	17.48	0	0.00	17.51	3	631	0.48%
2020/09/01	1	17.51	0	0.00	17.59	1	616	0.16%
2020/08/31	2	17.67	0	0.00	17.61	2	614	0.33%
2020/08/27	1	17.84	0	0.00	17.79	1	628	0.16%
2020/08/14	1	17.71	0	0.00	17.75	1	615	0.16%
2020/08/12	1	17.80	0	0.00	17.75	1	622	0.16%
2020/07/22	0	0.00	1	17.72	17.71	-1	679	-0.15%
2020/07/21	0	0.00	1	17.67	17.66	-1	681	-0.15%
2020/07/15	0	0.00	2	17.81	17.70	-2	676	-0.30%
2020/07/07	1	17.83	0	0.00	17.78	1	683	0.15%
2020/07/01	0	0.00	5	17.31	17.30	-5	714	-0.70%
2020/06/11	0	0.00	1	17.48	17.26	-1	795	-0.13%
2020/06/10	1	17.55	0	0.00	17.55	1	803	0.12%
2020/06/04	0	0.00	1	17.32	17.24	-1	885	-0.11%
2020/06/02	1	16.83	0	0.00	16.85	1	906	0.11%
2020/06/01	0	0.00	1	16.84	16.83	-1	910	-0.11%
2020/05/28	0	0.00	2	16.72	16.64	-2	910	-0.22%
2020/05/26	0	0.00	10	16.75	16.75	-10	944	-1.06%
2020/05/25	1	16.35	0	0.00	16.52	1	949	0.11%
2020/05/21	1	16.70	0	0.00	16.73	1	950	0.11%
2020/05/20	1	16.68	0	0.00	16.63	1	949	0.11%
2020/05/08	2	16.75	0	0.00	16.74	2	922	0.22%
2020/05/06	1	16.48	0	0.00	16.49	1	912	0.11%
2020/04/28	1	16.05	0	0.00	16.11	1	896	0.11%
2020/04/22	0	0.00	3	15.48	15.52	-3	911	-0.33%
2020/04/21	0	0.00	1	15.60	15.60	-1	909	-0.11%
2020/04/20	1	16.03	0	0.00	16.00	1	905	0.11%
2020/04/17	0	0.00	1	16.18	16.12	-1	905	-0.11%
2020/04/16	1	16.00	1	16.00	16.00	0	898	0.00%
2020/03/17	3	14.68	0	0.00	14.59	3	720	0.42%
2020/03/16	1	15.22	0	0.00	15.00	1	710	0.14%
2020/03/13	1	15.09	0	0.00	15.50	1	692	0.14%
2020/03/12	3	16.51	0	0.00	16.17	3	654	0.46%
2020/03/11	1	16.97	0	0.00	16.93	1	626	0.16%
2020/03/10	1	17.09	0	0.00	17.10	1	605	0.17%
2020/03/02	3	17.47	0	0.00	17.46	3	540	0.56%
2020/02/26	2	17.95	0	0.00	17.99	2	500	0.40%
2020/02/19	0	0.00	1	18.34	18.32	-1	488	-0.20%
2020/02/17	1	18.28	5	18.28	18.27	-4	483	-0.83%
2020/02/10	1	17.99	0	0.00	18.05	1	485	0.21%
2020/02/07	3	18.08	0	0.00	18.07	3	489	0.61%
2020/02/04	2	18.04	0	0.00	18.06	2	486	0.41%
2020/02/03	3	17.82	0	0.00	17.90	3	486	0.62%
2020/01/31	5	18.01	0	0.00	18.05	5	478	1.05%
2020/01/06	1	18.39	0	0.00	18.38	1	485	0.21%
2020/01/02	1	18.48	0	0.00	18.48	1	489	0.20%
2019/12/31	1	18.45	0	0.00	18.43	1	501	0.20%
2019/12/30	1	18.53	0	0.00	18.50	1	508	0.20%
2019/12/25	1	18.43	0	0.00	18.43	1	521	0.19%
2019/12/17	0	0.00	5	18.35	18.39	-5	515	-0.97%
2019/12/05	2	18.10	0	0.00	18.11	2	512	0.39%
2019/12/03	1	18.04	0	0.00	18.05	1	519	0.19%
2019/12/02	2	18.13	0	0.00	18.06	2	518	0.39%
2019/11/29	1	18.09	0	0.00	18.10	1	515	0.19%
2019/11/19	0	0.00	9	18.29	18.31	-9	513	-1.75%
2019/11/18	0	0.00	5	18.29	18.30	-5	512	-0.98%
2019/11/12	1	18.16	0	0.00	18.20	1	527	0.19%
2019/11/07	1	18.40	0	0.00	18.34	1	527	0.19%
2019/11/04	2	18.16	0	0.00	18.28	2	546	0.37%
2019/10/25	5	18.05	0	0.00	18.06	5	558	0.90%
2019/10/24	2	18.01	1	18.07	18.07	1	556	0.18%
2019/10/22	4	18.04	0.2	18.59	18.06	3.8	546	0.70%
2019/10/18	10	18.61	3	18.60	18.60	7	522	1.34%
2019/10/17	5	18.53	0	0.00	18.56	5	516	0.97%
2019/10/16	2	18.51	0.1	20.00	18.52	1.9	516	0.37%
2019/10/04	2	18.43	0	0.00	18.43	2	500	0.40%
2019/10/03	1	18.36	1	18.54	18.47	0	498	0.00%
2019/10/02	0	0.00	5	18.54	18.59	-5	495	-1.01%
2019/09/27	1	18.32	0	0.00	18.30	1	479	0.21%
2019/09/23	1	18.53	0	0.00	18.54	1	504	0.20%
2019/09/20	0	0.00	1	18.52	18.55	-1	503	-0.20%
2019/09/06	1	18.34	0	0.00	18.35	1	495	0.20%
2019/09/03	2	18.10	0	0.00	18.07	2	484	0.41%
2019/08/30	7	18.08	0	0.00	18.08	7	485	1.44%
2019/08/27	6	17.79	0	0.00	17.77	6	482	1.24%
2019/08/26	2	17.75	2	17.92	17.77	0	484	0.00%
2019/08/14	1	17.91	0	0.00	17.87	1	452	0.22%
2019/08/12	5	18.00	0	0.00	17.98	5	447	1.12%
2019/08/08	8	17.88	0	0.00	17.87	8	440	1.82%
2019/08/06	3	17.83	0	0.00	17.90	3	421	0.71%
2019/07/31	2	18.46	0	0.00	18.48	2	379	0.53%
2019/07/18	1	18.68	0	0.00	18.56	1	366	0.27%
2019/07/17	1	18.70	0	0.00	18.75	1	363	0.28%
2019/07/15	1	18.73	0	0.00	18.84	1	373	0.27%
2019/07/12	0	0.00	5	18.76	18.78	-5	371	-1.34%
2019/07/09	3	18.68	0	0.00	18.62	3	356	0.84%
2019/07/08	1	18.75	0	0.00	18.73	1	348	0.29%
2019/07/04	1	18.74	0	0.00	18.75	1	340	0.29%
2019/07/03	3	18.72	0	0.00	18.69	3	338	0.89%
2019/07/01	0	0.00	5	18.99	18.94	-5	321	-1.56%
2019/06/27	0	0.00	5	18.86	18.84	-5	318	-1.57%
2019/06/14	1	18.45	0	0.00	18.45	1	298	0.34%
2019/06/05	0	0.00	1	18.18	18.18	-1	284	-0.35%
2019/05/28	4	18.10	0	0.00	18.09	4	264	1.51%
2019/05/23	1	18.25	0	0.00	18.07	1	261	0.38%
2019/05/22	1	18.33	0	0.00	18.27	1	260	0.38%
2019/05/16	0	0.00	5	18.35	18.23	-5	257	-1.94%
2019/04/02	0	0.00	1	18.85	18.89	-1	216	-0.46%
2019/03/28	0	0.00	1	18.65	18.66	-1	202	-0.49%
2019/03/19	1	18.55	0	0.00	18.59	1	198	0.50%
2019/03/18	1	18.55	0	0.00	18.56	1	197	0.51%
2019/03/06	2	18.58	0	0.00	18.60	2	203	0.98%
2019/03/04	0	0.00	10	18.48	18.50	-10	203	-4.91%
2019/02/25	0	0.00	1	18.52	18.54	-1	194	-0.51%
2019/02/13	5	18.03	0	0.00	18.00	5	186	2.68%
2019/01/28	20	17.99	0	0.00	17.94	20	185	10.75%
2019/01/21	2	17.87	0	0.00	17.85	2	192	1.04%
2019/01/03	1	17.15	0	0.00	17.06	1	197	0.51%
2018/12/19	10	17.45	0	0.00	17.48	10	194	5.13%
2018/12/10	5	17.27	0	0.00	17.30	5	192	2.60%
2018/10/30	0	0.00	2	17.24	17.24	-2	179	-1.11%
2018/10/29	3	18.16	0	0.00	18.14	3	178	1.68%
2018/10/26	3	18.20	0	0.00	18.21	3	175	1.71%
2018/07/19	0	0.00	2	20.27	20.24	-2	227	-0.88%
2018/06/15	1	19.73	0	0.00	19.71	1	222	0.45%
2018/06/14	1	19.87	0	0.00	19.84	1	228	0.44%
2018/03/09	0	0.00	1	20.02	20.01	-1	197	-0.51%
2018/03/08	1	20.00	0	0.00	20.00	1	203	0.49%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析