富邦臺灣優質高息 (00730)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.09
漲跌
▼0.05
漲幅
-0.23%
成交量
267張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.30	22.25	-1	494	-0.20%
2024/04/24	1	22.40	0	0.00	22.43	1	493	0.20%
2024/04/17	0	0.00	1	22.59	22.59	-1	493	-0.20%
2024/04/11	0	22.96	0	0.00	22.96	0	496	0.00%
2024/04/10	0.1	23.19	0	0.00	23.20	0.1	498	0.03%
2024/04/03	0	0.00	8	23.00	22.90	-8	499	-1.60%
2024/03/25	0	0.00	1	22.65	22.41	-1	484	-0.21%
2024/03/19	0	0.00	11	23.12	23.36	-11	488	-2.25%
2024/03/12	0	0.00	2	22.90	23.06	-2	487	-0.41%
2024/03/11	0.1	22.74	0	0.00	22.74	0.1	482	0.03%
2024/03/08	0	0.00	2	22.97	22.79	-2	477	-0.42%
2024/03/07	0	0.00	1	22.35	22.59	-1	471	-0.21%
2024/02/29	0	0.00	1	21.44	21.45	-1	441	-0.23%
2024/02/26	0	0.00	0.1	21.34	21.40	-0.1	434	-0.02%
2024/02/23	0	0.00	2	21.23	21.15	-2	427	-0.47%
2024/02/19	0	0.00	2	20.60	20.57	-2	409	-0.49%
2024/02/16	0	20.38	1	20.50	20.50	-1	405	-0.25%
2024/02/15	0.1	20.20	11	20.15	20.30	-10.9	398	-2.72%
2024/01/29	0	0.00	1	20.15	20.17	-1	392	-0.25%
2024/01/17	3	19.61	0	0.00	19.54	3	416	0.72%
2024/01/12	0	19.91	0	0.00	19.91	0	421	0.00%
2024/01/11	0.1	19.98	0	0.00	19.98	0.1	448	0.03%
2024/01/10	0	0.00	1	19.99	19.99	-1	501	-0.20%
2023/12/28	0	0.00	1	20.42	20.35	-1	590	-0.17%
2023/12/27	0	0.00	3	20.51	20.51	-3	607	-0.49%
2023/12/26	0	0.00	4.6	20.32	20.39	-4.6	605	-0.75%
2023/12/25	0	0.00	2	20.21	20.15	-2	603	-0.33%
2023/12/22	0	0.00	2	20.22	20.21	-2	603	-0.33%
2023/12/19	0	0.00	1	20.25	20.41	-1	610	-0.16%
2023/12/15	0	0.00	5	20.31	20.47	-5	602	-0.83%
2023/12/14	0	0.00	2	20.18	20.21	-2	585	-0.34%
2023/12/12	0	19.63	0	0.00	19.74	0	574	0.00%
2023/12/11	0.2	19.57	0	0.00	19.56	0.2	564	0.03%
2023/12/06	0.1	19.41	3	19.41	19.47	-3	547	-0.54%
2023/12/05	0	0.00	5	19.42	19.41	-5	546	-0.92%
2023/12/04	0	0.00	2	19.50	19.55	-2	545	-0.37%
2023/12/01	0	0.00	2	19.37	19.35	-2	537	-0.37%
2023/11/30	0	0.00	3	19.38	19.36	-3	536	-0.56%
2023/11/29	0	0.00	1	19.32	19.39	-1	535	-0.19%
2023/11/28	0	0.00	1	19.22	19.24	-1	532	-0.19%
2023/11/27	0	0.00	4	19.26	19.12	-4	527	-0.76%
2023/11/24	0	0.00	2	19.10	19.10	-2	525	-0.38%
2023/11/22	0	0.00	1	18.97	19.01	-1	523	-0.19%
2023/11/21	0	18.73	6	19.01	18.99	-6	521	-1.14%
2023/11/20	0.1	18.80	0	0.00	18.82	0.1	517	0.01%
2023/11/17	0.1	18.72	0	0.00	18.75	0.1	516	0.02%
2023/11/15	0.1	18.64	0	0.00	18.69	0.1	514	0.02%
2023/11/14	0.2	18.49	0	0.00	18.46	0.2	508	0.03%
2023/11/13	1	18.55	0	0.00	18.45	1	509	0.20%
2023/11/09	0.1	18.55	1	18.52	18.55	-1	512	-0.19%
2023/11/08	0.1	18.55	1	18.51	18.55	-1	514	-0.18%
2023/11/07	0	0.00	1	18.58	18.51	-1	516	-0.19%
2023/11/06	0	0.00	1	18.60	18.63	-1	517	-0.19%
2023/11/03	0	0.00	3	18.37	18.43	-3	514	-0.58%
2023/11/02	0	0.00	2	18.24	18.31	-2	498	-0.40%
2023/11/01	0	0.00	1	18.07	18.06	-1	496	-0.20%
2023/10/30	0	0.00	70	17.98	18.00	-70	501	-13.96%
2023/10/27	0	0.00	50	17.98	17.97	-50	495	-10.10%
2023/10/26	0	0.00	14	18.00	17.98	-14	493	-2.84%
2023/10/25	0	0.00	4	18.17	18.17	-4	491	-0.81%
2023/10/19	1.1	18.27	0	0.00	18.17	1.1	481	0.23%
2023/10/13	15	19.63	0	0.00	19.64	15	370	4.05%
2023/10/12	50	19.61	0	0.00	19.66	50	362	13.78%
2023/10/11	50.2	19.51	0	0.00	19.47	50.2	347	14.45%
2023/10/06	45	19.38	2	19.40	19.38	43	336	12.78%
2023/10/05	25	19.35	0	0.00	19.35	25	322	7.76%
2023/10/04	17	19.20	0	0.00	19.26	17	319	5.32%
2023/09/27	4	19.12	0	0.00	19.06	4	287	1.39%
2023/09/26	1	19.18	0	0.00	19.18	1	287	0.35%
2023/09/21	5	19.34	0	0.00	19.29	5	274	1.82%
2023/09/20	3	19.65	0	0.00	19.54	3	269	1.11%
2023/09/19	2	19.68	0	0.00	19.73	2	271	0.74%
2023/09/13	0	19.35	0	0.00	19.37	0	257	0.00%
2023/09/11	0.2	19.29	0	0.00	19.30	0.2	260	0.06%
2023/09/08	0	0.00	5	19.22	19.32	-5	261	-1.91%
2023/09/04	2	19.07	0	0.00	19.17	2	264	0.75%
2023/08/30	0.1	18.91	0	0.00	18.90	0.1	285	0.03%
2023/08/18	1	18.54	0	0.00	18.52	1	303	0.33%
2023/08/17	1	18.40	0	0.00	18.63	1	302	0.33%
2023/08/11	1	19.06	0	0.00	18.98	1	293	0.34%
2023/08/10	14.2	19.18	0	0.00	19.11	14.2	291	4.86%
2023/08/09	4.3	19.41	0	0.00	19.33	4.3	289	1.48%
2023/08/07	0	0.00	1	19.66	19.77	-1	289	-0.35%
2023/08/01	0.2	19.45	0	0.00	19.59	0.2	281	0.08%
2023/07/28	1	19.38	0	0.00	19.41	1	274	0.36%
2023/07/25	3	19.27	0	0.00	19.20	3	262	1.14%
2023/07/17	0.2	19.12	0	0.00	19.09	0.2	260	0.08%
2023/07/13	1	18.89	0	0.00	18.89	1	258	0.39%
2023/07/12	0.1	18.95	0	0.00	18.89	0.1	259	0.04%
2023/07/10	0.2	18.88	0	0.00	18.83	0.2	260	0.06%
2023/06/30	0.1	18.85	0	0.00	18.88	0.1	260	0.04%
2023/06/27	0.5	18.87	0	0.00	18.94	0.5	262	0.19%
2023/06/26	0	0.00	0.1	19.15	18.98	-0.1	258	-0.02%
2023/06/15	0	0.00	1	19.15	19.12	-1	241	-0.41%
2023/06/13	0.1	19.13	0	0.00	19.17	0.1	243	0.04%
2023/06/12	0.2	18.98	0	0.00	18.98	0.2	237	0.07%
2023/06/02	1	18.80	4	18.84	18.82	-3	220	-1.36%
2023/05/31	0	0.00	4	18.60	18.64	-4	222	-1.79%
2023/05/26	0.1	18.42	1	18.50	18.46	-0.9	217	-0.43%
2023/05/12	2	17.88	0	0.00	18.00	2	226	0.88%
2023/05/11	0.2	18.04	0	0.00	18.00	0.2	224	0.07%
2023/04/11	0	18.78	0	0.00	18.77	0	242	0.02%
2023/04/10	0.1	18.85	0	0.00	18.80	0.1	241	0.05%
2023/03/30	2	18.80	0	0.00	18.81	2	234	0.85%
2023/03/28	2	18.78	0	0.00	18.72	2	235	0.85%
2023/03/24	1	18.95	0	0.00	18.94	1	238	0.42%
2023/03/16	1	18.82	0	0.00	18.83	1	239	0.42%
2023/03/10	0.2	19.10	0	0.00	19.10	0.2	230	0.07%
2023/02/23	0	0.00	1	18.80	18.95	-1	211	-0.47%
2023/02/10	0.2	18.34	0	0.00	18.31	0.2	203	0.08%
2023/01/31	0	0.00	0.6	17.96	17.94	-0.6	195	-0.31%
2023/01/11	0	17.50	0	0.00	17.52	0	208	0.00%
2023/01/10	0.2	17.42	0	0.00	17.43	0.2	217	0.08%
2022/12/30	0.1	16.93	0	0.00	16.95	0.1	246	0.04%
2022/12/26	0.1	17.00	0	0.00	17.01	0.1	258	0.04%
2022/12/14	0	16.64	0	0.00	16.74	0	271	0.00%
2022/12/12	0.2	16.75	0	0.00	16.72	0.2	275	0.06%
2022/12/02	0.1	16.67	0	0.00	16.67	0.1	287	0.03%
2022/11/15	1	16.07	0	0.00	16.19	1	314	0.32%
2022/11/11	1	15.95	3	15.92	15.93	-2	310	-0.65%
2022/11/10	0.2	15.74	0	0.00	15.71	0.2	308	0.06%
2022/11/09	0	0.00	0.1	15.77	15.76	-0.1	311	-0.03%
2022/11/04	2	15.20	0	0.00	15.28	2	307	0.65%
2022/10/21	0.1	15.03	0	0.00	14.99	0.1	299	0.03%
2022/10/18	0	16.13	0	0.00	16.20	0	291	0.00%
2022/10/14	0.2	16.18	0	0.00	16.18	0.2	268	0.07%
2022/10/11	1	16.36	0	0.00	16.35	1	263	0.38%
2022/10/03	1	16.56	0	0.00	16.50	1	248	0.40%
2022/09/26	1	16.82	0	0.00	16.82	1	247	0.40%
2022/09/16	0	0.00	2	17.92	17.84	-2	243	-0.82%
2022/09/12	0.2	17.98	0	0.00	17.95	0.2	249	0.07%
2022/08/10	0.2	17.79	0	0.00	17.75	0.2	218	0.08%
2022/07/13	0	16.50	0	0.00	16.52	0	230	0.00%
2022/07/12	0.2	16.26	0	0.00	16.26	0.2	234	0.08%
2022/06/14	0	17.98	0	0.00	17.95	0	229	0.00%
2022/06/13	0.2	18.05	0	0.00	18.05	0.2	231	0.07%
2022/05/16	0.1	18.03	0	0.00	18.08	0.1	277	0.04%
2022/05/10	0.2	18.22	0	0.00	18.18	0.2	276	0.06%
2022/04/29	1	18.80	0	0.00	18.78	1	291	0.34%
2022/04/27	1	18.52	0	0.00	18.54	1	293	0.34%
2022/04/26	1	18.82	0	0.00	18.80	1	288	0.35%
2022/04/25	2	18.88	0	0.00	18.85	2	284	0.70%
2022/04/21	0.1	19.30	0	0.00	19.27	0.1	286	0.03%
2022/04/20	0.1	19.20	0	0.00	19.19	0.1	289	0.03%
2022/04/12	2.2	19.19	0	0.00	19.20	2.2	294	0.73%
2022/04/06	1	19.80	0	0.00	19.78	1	283	0.35%
2022/04/01	0	0.00	5	19.88	19.88	-5	278	-1.79%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/21	0	0.00	2	20.08	20.04	-2	304	-0.66%
2022/03/11	0	19.96	0	0.00	19.96	0	323	0.00%
2022/03/10	0.1	19.98	0	0.00	19.98	0.1	324	0.05%
2022/03/09	2	19.66	0	0.00	19.69	2	323	0.62%
2022/03/08	1	19.40	0	0.00	19.39	1	325	0.31%
2022/02/16	0	0.00	1	20.05	20.02	-1	374	-0.27%
2022/02/10	0.1	20.02	0	0.00	20.02	0.1	392	0.04%
2022/01/20	0	0.00	1	19.73	19.75	-1	420	-0.24%
2022/01/18	0	0.00	1	19.78	19.79	-1	448	-0.22%
2022/01/17	0	0.00	2	19.74	19.77	-2	456	-0.44%
2022/01/12	2	19.64	1	19.63	19.69	1	593	0.17%
2022/01/11	0.1	19.70	0	0.00	19.67	0.1	606	0.02%
2022/01/10	0.1	19.79	0	0.00	19.74	0.1	656	0.01%
2022/01/06	1	19.90	0	0.00	19.84	1	666	0.15%
2022/01/04	5	19.80	0	0.00	19.81	5	674	0.74%
2021/12/23	1	19.68	0	0.00	19.68	1	715	0.14%
2021/12/22	1	19.58	0	0.00	19.59	1	716	0.14%
2021/12/20	1	19.50	0	0.00	19.50	1	727	0.14%
2021/12/17	1	19.50	0	0.00	19.51	1	727	0.14%
2021/12/10	0.2	19.52	0	0.00	19.51	0.2	724	0.02%
2021/12/01	1	19.34	0	0.00	19.39	1	734	0.14%
2021/11/26	1	19.40	0	0.00	19.35	1	724	0.14%
2021/11/22	0	0.00	2	19.75	19.76	-2	709	-0.28%
2021/11/18	10	19.76	0	0.00	19.75	10	706	1.42%
2021/11/17	0	0.00	13	19.67	19.74	-13	703	-1.85%
2021/11/15	30	19.60	0	0.00	19.68	30	696	4.31%
2021/11/10	1.2	19.50	52	19.50	19.51	-50.8	697	-7.29%
2021/11/09	5	19.49	0	0.00	19.49	5	693	0.72%
2021/11/05	0	0.00	1	19.40	19.40	-1	690	-0.14%
2021/11/04	5	19.47	0	0.00	19.41	5	686	0.73%
2021/11/02	1	19.40	0	0.00	19.35	1	688	0.15%
2021/10/28	1	19.34	0	0.00	19.38	1	676	0.15%
2021/10/27	0	0.00	10	19.26	19.30	-10	669	-1.49%
2021/10/26	16	19.30	0	0.00	19.30	16	664	2.41%
2021/10/25	2	19.25	0	0.00	19.24	2	646	0.31%
2021/10/21	20	19.15	0	0.00	19.11	20	628	3.18%
2021/10/20	3	19.27	0	0.00	19.25	3	575	0.52%
2021/10/18	0	0.00	4	20.89	21.15	-4	499	-0.80%
2021/10/13	0.1	20.30	0	0.00	20.26	0.1	448	0.03%
2021/10/04	12	20.05	0	0.00	20.05	12	437	2.74%
2021/09/30	6	20.33	0	0.00	20.40	6	424	1.41%
2021/09/28	5	20.59	0	0.00	20.60	5	421	1.19%
2021/09/27	10	20.71	0	0.00	20.67	10	417	2.39%
2021/09/22	2	20.52	0	0.00	20.52	2	425	0.47%
2021/09/13	0.1	20.80	0	0.00	20.77	0.1	437	0.03%
2021/09/07	3	20.68	0	0.00	20.74	3	437	0.69%
2021/09/06	5	20.87	0	0.00	20.78	5	441	1.13%
2021/08/26	3	20.65	0	0.00	20.62	3	451	0.66%
2021/08/17	2	20.70	0	0.00	20.48	2	451	0.44%
2021/08/12	0.1	21.15	0	0.00	21.13	0.1	445	0.03%
2021/07/26	0	0.00	10	21.90	21.87	-10	548	-1.82%
2021/07/12	0.1	21.54	2	21.53	21.51	-1.9	620	-0.30%
2021/07/09	0	0.00	10	21.55	21.46	-10	623	-1.60%
2021/07/08	10	21.57	0	0.00	21.55	10	630	1.58%
2021/06/25	8	21.72	0	0.00	21.70	8	683	1.17%
2021/06/24	2	21.62	0	0.00	21.63	2	679	0.29%
2021/06/11	0	21.30	0	0.00	21.30	0	702	0.00%
2021/06/10	0.1	21.26	0	0.00	21.30	0.1	708	0.02%
2021/05/18	0	0.00	1	20.35	20.49	-1	767	-0.13%
2021/05/17	1	20.00	2	19.98	19.77	-1	785	-0.13%
2021/05/11	0	21.04	0	0.00	21.04	0	739	0.00%
2021/05/10	0.1	21.55	0	0.00	21.55	0.1	737	0.02%
2021/05/06	0	0.00	1	21.20	21.30	-1	746	-0.13%
2021/04/12	1.1	21.93	0	0.00	21.93	1.1	696	0.16%
2021/04/08	0	0.00	1	21.82	21.83	-1	689	-0.14%
2021/04/07	1	21.41	0	0.00	21.45	1	699	0.14%
2021/04/06	0	0.00	1	21.24	21.34	-1	701	-0.14%
2021/04/01	0	0.00	1	21.22	21.10	-1	697	-0.14%
2021/03/23	1	20.39	0	0.00	20.42	1	686	0.15%
2021/03/19	2	20.26	0	0.00	20.21	2	689	0.29%
2021/03/12	1	20.10	0	0.00	20.12	1	697	0.14%
2021/03/10	0.2	19.87	0	0.00	19.85	0.2	710	0.02%
2021/03/05	1	19.69	0	0.00	19.77	1	723	0.14%
2021/02/23	0	0.00	1	19.94	20.00	-1	725	-0.14%
2021/02/22	2	19.70	0	0.00	19.80	2	713	0.28%
2021/02/01	0	0.00	1	18.17	18.30	-1	689	-0.15%
2021/01/29	0	0.00	3	18.39	18.16	-3	690	-0.43%
2021/01/26	1	18.78	6	18.76	18.75	-5	678	-0.74%
2021/01/25	2	18.81	1	18.81	18.85	1	675	0.15%
2021/01/20	1	18.69	0	0.00	18.47	1	661	0.15%
2021/01/15	2	18.93	0	0.00	18.70	2	645	0.31%
2021/01/13	1	18.93	0	0.00	18.93	1	662	0.15%
2021/01/12	0	18.76	0	0.00	18.76	0	665	0.00%
2021/01/11	0.2	18.89	7	18.94	18.96	-6.8	665	-1.03%
2021/01/07	5	18.67	0	0.00	18.67	5	664	0.75%
2020/12/10	0.2	17.98	0	0.00	17.98	0.2	627	0.03%
2020/12/07	0	0.00	4	18.01	17.96	-4	615	-0.65%
2020/12/02	2	17.77	0	0.00	17.82	2	612	0.33%
2020/11/25	2	17.35	0	0.00	17.34	2	618	0.32%
2020/11/16	2	17.22	3	17.25	17.23	-1	639	-0.16%
2020/11/11	3	17.04	0	0.00	17.10	3	635	0.47%
2020/11/10	0.2	16.90	0	0.00	16.91	0.2	626	0.03%
2020/10/28	0	0.00	1	16.62	16.59	-1	632	-0.16%
2020/10/22	1	16.52	0	0.00	16.57	1	632	0.16%
2020/10/19	1	17.34	0	0.00	17.37	1	610	0.16%
2020/10/15	1	17.30	3	17.21	17.25	-2	604	-0.33%
2020/10/12	3.2	17.36	0	0.00	17.33	3.2	610	0.52%
2020/09/14	0	17.44	0	0.00	17.44	0	627	0.00%
2020/09/10	0.2	17.43	0	0.00	17.40	0.2	626	0.03%
2020/08/31	13	17.64	0	0.00	17.61	13	614	2.12%
2020/08/28	0	0.00	1	17.73	17.75	-1	615	-0.16%
2020/08/27	0	0.00	1	17.93	17.79	-1	628	-0.16%
2020/08/12	1	17.75	0	0.00	17.75	1	622	0.16%
2020/08/10	0.2	17.89	0	0.00	17.90	0.2	641	0.03%
2020/07/31	0	0.00	2	17.67	17.65	-2	645	-0.31%
2020/07/24	1	17.55	0	0.00	17.46	1	676	0.15%
2020/07/16	2	17.73	0	0.00	17.65	2	689	0.29%
2020/07/13	0	17.79	0	0.00	17.86	0	690	0.00%
2020/07/10	0.2	17.74	0	0.00	17.75	0.2	688	0.02%
2020/07/03	0	0.00	2	17.59	17.63	-2	675	-0.30%
2020/06/11	0	17.17	0	0.00	17.26	0	795	0.00%
2020/06/10	0.2	17.53	1	17.52	17.55	-0.8	803	-0.10%
2020/06/05	0	0.00	2	17.32	17.34	-2	871	-0.23%
2020/05/27	0.2	16.71	0	0.00	16.71	0.2	925	0.02%
2020/05/15	1	16.65	0	0.00	16.55	1	950	0.11%
2020/05/13	0	0.00	5	16.70	16.79	-5	933	-0.54%
2020/05/12	1	16.71	0	0.00	16.75	1	932	0.11%
2020/05/11	0.2	16.91	0	0.00	16.90	0.2	928	0.02%
2020/05/07	1	16.64	0	0.00	16.60	1	917	0.11%
2020/05/06	1	16.54	1	16.51	16.49	0	912	0.00%
2020/05/04	5	16.46	0	0.00	16.41	5	907	0.55%
2020/04/21	0	0.00	1	15.92	15.60	-1	909	-0.11%
2020/04/20	0	0.00	1	16.12	16.00	-1	905	-0.11%
2020/04/17	2	16.16	1	16.15	16.12	1	905	0.11%
2020/04/16	1	15.93	0	0.00	16.00	1	898	0.11%
2020/04/10	0.2	15.68	0	0.00	15.66	0.2	885	0.02%
2020/03/26	0	0.00	1	14.76	14.80	-1	788	-0.13%
2020/03/24	1	14.11	0	0.00	14.11	1	770	0.13%
2020/03/17	0	0.00	2	14.64	14.59	-2	720	-0.28%
2020/03/16	1	15.35	0	0.00	15.00	1	710	0.14%
2020/03/10	1	17.01	0	0.00	17.10	1	605	0.17%
2020/03/03	2	17.58	0	0.00	17.57	2	545	0.37%
2020/02/25	1	18.07	0	0.00	18.07	1	492	0.20%
2020/02/24	1	18.20	0	0.00	18.14	1	491	0.20%
2020/02/12	0.2	18.26	0	0.00	18.26	0.2	482	0.03%
2020/02/06	1	18.12	1	18.17	18.21	0	491	0.00%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/03	1	17.80	0	0.00	17.90	1	486	0.21%
2020/01/30	8	18.00	0	0.00	17.96	8	475	1.68%
2020/01/16	0	0.00	1	18.51	18.54	-1	449	-0.22%
2020/01/10	0.2	18.42	0	0.00	18.42	0.2	475	0.03%
2020/01/06	0	0.00	1	18.40	18.38	-1	485	-0.21%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/27	0	0.00	1	18.52	18.52	-1	513	-0.19%
2019/12/24	0	0.00	3	18.42	18.40	-3	521	-0.58%
2019/12/17	0	0.00	1	18.36	18.39	-1	515	-0.19%
2019/12/16	0	0.00	1	18.30	18.31	-1	511	-0.20%
2019/12/13	0	0.00	1	18.25	18.28	-1	510	-0.20%
2019/12/12	0	0.00	3	18.24	18.22	-3	510	-0.59%
2019/12/11	0	18.19	1	18.19	18.19	-1	513	-0.19%
2019/12/10	0.2	18.16	0	0.00	18.16	0.2	513	0.03%
2019/12/05	1	18.12	0	0.00	18.11	1	512	0.20%
2019/12/02	0	0.00	3	18.06	18.06	-3	518	-0.58%
2019/11/29	2	18.11	0	0.00	18.10	2	515	0.39%
2019/11/21	1	18.16	0	0.00	18.15	1	515	0.19%
2019/11/20	2	18.27	0	0.00	18.28	2	514	0.39%
2019/11/14	2	18.12	0	0.00	18.13	2	514	0.39%
2019/11/12	0.2	18.20	0	0.00	18.20	0.2	527	0.03%
2019/11/07	0	0.00	1	18.38	18.34	-1	527	-0.19%
2019/10/29	2	18.14	0	0.00	18.12	2	563	0.35%
2019/10/28	20	18.15	0	0.00	18.14	20	560	3.57%
2019/10/23	3	18.00	0	0.00	18.01	3	554	0.54%
2019/10/22	2	18.05	0	0.00	18.06	2	546	0.37%
2019/10/17	1	18.55	0	0.00	18.56	1	516	0.19%
2019/10/15	0.2	18.47	0	0.00	18.46	0.2	512	0.03%
2019/10/14	1	18.45	23	18.45	18.47	-22	517	-4.25%
2019/10/08	0	0.00	3	18.47	18.48	-3	514	-0.58%
2019/10/04	1	18.42	0	0.00	18.43	1	500	0.20%
2019/10/03	2	18.50	0	0.00	18.47	2	498	0.40%
2019/09/11	0	18.33	0	0.00	18.33	0	501	0.00%
2019/09/10	0.2	18.28	2	18.31	18.28	-1.8	499	-0.37%
2019/08/30	0	0.00	1	18.08	18.08	-1	485	-0.21%
2019/08/26	2	17.80	0	0.00	17.77	2	484	0.41%
2019/08/20	1	17.98	0	0.00	18.00	1	475	0.21%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/06/19	0	0.00	1	18.68	18.75	-1	305	-0.33%
2019/06/18	0	0.00	1	18.50	18.48	-1	300	-0.33%
2019/06/10	0	0.00	2	18.20	18.22	-2	292	-0.68%
2019/05/29	1	17.97	1	18.10	17.95	0	269	0.00%
2019/05/24	1	18.03	0	0.00	18.00	1	264	0.38%
2019/05/21	0	0.00	1	18.33	18.33	-1	259	-0.39%
2019/05/20	2	18.23	0	0.00	18.21	2	258	0.77%
2019/05/15	2	18.50	0	0.00	18.49	2	253	0.79%
2019/05/10	1	18.65	0	0.00	18.63	1	252	0.40%
2019/05/08	0.1	18.85	0	0.00	18.86	0.1	245	0.02%
2019/04/01	2	18.78	0	0.00	18.80	2	207	0.96%
2019/02/25	7	18.51	0	0.00	18.54	7	194	3.59%
2019/02/22	2	18.44	0	0.00	18.50	2	193	1.04%
2019/02/13	1	18.03	0	0.00	18.00	1	186	0.54%
2019/02/12	0	0.00	2	18.03	18.08	-2	186	-1.07%
2019/02/11	5	18.00	0	0.00	17.98	5	186	2.69%
2019/01/30	1	17.97	0	0.00	18.01	1	184	0.54%
2019/01/28	1	17.98	0	0.00	17.94	1	185	0.54%
2019/01/24	1	17.74	0	0.00	17.70	1	185	0.54%
2019/01/22	1	17.79	0	0.00	17.79	1	189	0.53%
2019/01/17	1	17.64	0	0.00	17.64	1	194	0.51%
2019/01/16	1	17.61	0	0.00	17.64	1	195	0.51%
2019/01/14	1	17.45	0	0.00	17.45	1	195	0.51%
2019/01/10	1	17.48	0	0.00	17.50	1	202	0.49%
2019/01/04	1	16.88	0	0.00	16.90	1	197	0.51%
2018/12/24	1	17.29	0	0.00	17.27	1	197	0.51%
2018/12/14	1	17.49	0	0.00	17.48	1	194	0.51%
2018/11/13	1	17.09	0	0.00	17.38	1	174	0.57%
2018/09/19	0	0.00	1	20.58	20.61	-1	169	-0.59%
2018/07/02	0	0.00	2	19.82	19.85	-2	215	-0.93%
2018/06/28	1	19.51	0	0.00	19.51	1	213	0.47%
2018/06/25	1	19.66	0	0.00	19.66	1	207	0.48%
2018/03/23	0	0.00	10	19.86	19.90	-10	275	-3.63%
2018/03/16	1	20.20	0	0.00	20.21	1	226	0.44%
2018/02/22	10	19.89	0	0.00	19.89	10	252	3.96%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析