Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    212
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00122.1322.09-1489-0.20%
2024/03/2700.00122.4722.71-1504-0.20%
2024/03/2600.004.222.4022.35-4.2484-0.87%
2024/03/22122.560.322.5922.560.74900.14%
2024/03/2100.000.923.0523.04-0.9472-0.20%
2024/03/1800.00122.5922.85-1494-0.20%
2024/03/14122.9100.0022.7514920.20%
2024/03/0400.00121.8021.69-1448-0.22%
2024/02/290.121.4000.0021.450.14410.03%
2024/02/2700.00021.3621.4004410.00%
2024/02/2200.00121.0021.05-1424-0.24%
2024/02/210.120.8100.0020.750.14190.03%
2024/02/0200.00220.1620.16-2388-0.52%
2024/01/260.220.0600.0019.970.24040.04%
2024/01/10119.9900.0019.9915010.20%
2024/01/050.520.1000.0020.010.55440.08%
2023/12/20020.3000.0020.4006160.00%
2023/12/01119.3500.0019.3515370.19%
2023/11/30519.3500.0019.3655360.93%
2023/11/060.218.6200.0018.630.25170.03%
2023/10/250.318.2900.0018.170.34910.07%
2023/10/200.318.1300.0018.130.34890.07%
2023/10/19118.1900.0018.1714810.21%
2023/10/18219.5200.0019.5224540.44%
2023/10/1700.00319.7219.66-3400-0.75%
2023/10/160.319.6900.0019.640.33800.08%
2023/10/04319.2500.0019.2633190.94%
2023/09/26119.1800.0019.1812870.35%
2023/09/1400.002319.5619.56-23259-8.87%
2023/09/1123.219.2500.0019.3023.22608.90%
2023/09/05119.2600.0019.2812640.38%
2023/08/160.518.6400.0018.600.53000.17%
2023/08/14118.7500.0018.6612970.34%
2023/08/09219.3900.0019.3322890.69%
2023/08/0400.00819.5619.60-8286-2.79%
2023/07/3100.00319.4619.47-3280-1.07%
2023/07/2800.004.619.3519.41-4.6274-1.69%
2023/07/060.119.0300.0018.950.12620.03%
2023/07/050.219.1900.0019.150.22580.06%
2023/07/03119.06119.0819.0502610.00%
2023/06/300.118.8600.0018.880.12600.03%
2023/06/290.119.0900.0018.880.12610.03%
2023/06/280.119.0600.0018.940.12600.03%
2023/06/270.119.0400.0018.940.12620.03%
2023/06/260.119.0000.0018.980.12580.03%
2023/06/210.119.0700.0019.040.12550.03%
2023/06/200.119.1200.0019.090.12520.03%
2023/06/195.119.1500.0019.105.12492.03%
2023/06/160.119.0500.0019.080.12460.03%
2023/06/150.119.1000.0019.120.12410.03%
2023/06/145.119.17819.1719.17-2.9239-1.22%
2023/06/130.119.1300.0019.170.12430.03%
2023/06/120.119.0000.0018.980.12370.03%
2023/06/090.119.0300.0019.010.12360.03%
2023/06/080.118.980.118.9918.960238-0.01%
2023/06/070.119.0000.0018.990.12400.03%
2023/06/060.118.8700.0018.830.12300.03%
2023/06/050.118.9300.0018.870.12260.03%
2023/06/020.118.81118.8018.82-0.9220-0.42%
2023/05/190.218.2400.0018.230.22180.08%
2023/05/090.118.4000.0018.170.12260.03%
2023/05/080.118.3700.0018.310.12310.03%
2023/05/050.118.2900.0018.220.12360.03%
2023/05/040.118.5000.0018.210.12430.03%
2023/05/030.118.2200.0018.240.12460.03%
2023/05/020.118.3000.0018.240.12490.03%
2023/04/260.217.8500.0017.960.22590.07%
2023/04/120.118.7700.0018.780.12450.04%
2023/04/110.118.7900.0018.770.12420.02%
2023/04/070.118.8400.0018.840.12390.02%
2023/04/060.118.9200.0018.840.12400.02%
2023/03/3000.000.218.8218.81-0.2234-0.10%
2023/03/280.118.7900.0018.720.12350.04%
2023/03/240.119.0000.0018.940.12380.04%
2023/03/100.219.1100.0019.100.22300.07%
2023/03/0800.00219.3619.40-2225-0.89%
2023/03/0600.005.819.2019.37-5.8222-2.58%
2023/03/030.118.9500.0019.090.12170.05%
2023/03/020.118.8200.0018.950.12140.03%
2023/02/240.218.9300.0018.910.22120.07%
2023/02/030.218.2800.0018.420.22010.08%
2023/01/1300.00017.4817.4201950.00%
2023/01/040.217.0400.0017.070.22290.07%
2022/12/28516.9500.0016.8452511.99%
2022/12/260.217.0000.0017.010.22580.09%
2022/12/200.216.9200.0016.690.22640.09%
2022/12/15116.7900.0016.7812690.37%
2022/11/25116.4300.0016.3713040.33%
2022/11/221016.2500.0016.23103103.22%
2022/11/03015.2200.0015.2603100.00%
2022/10/21015.1000.0014.9902990.00%
2022/10/130.216.0200.0015.950.22680.07%
2022/10/11116.3500.0016.3512630.38%
2022/10/05116.9000.0016.9412470.40%
2022/10/040.416.8300.0016.800.42480.16%
2022/09/30116.4700.0016.6012470.40%
2022/09/28116.8800.0016.4012530.39%
2022/09/27016.9100.0016.8802480.00%
2022/09/26316.9700.0016.8232471.21%
2022/09/21017.7000.0017.6002420.00%
2022/09/0500.00117.7217.71-1241-0.41%
2022/08/120.218.1400.0018.180.22180.09%
2022/08/04117.2000.0017.2112140.47%
2022/07/28117.3000.0017.3212230.45%
2022/07/180.216.8000.0016.810.22340.09%
2022/06/22117.2400.0017.2412420.41%
2022/05/2000.000.918.0018.00-0.9265-0.34%
2022/05/1300.00217.7817.94-2274-0.73%
2022/05/1200.00517.9017.78-5276-1.81%
2022/05/09118.3000.0018.2412800.36%
2022/05/031.518.7300.0018.731.52880.52%
2022/04/26118.8000.0018.8012880.35%
2022/04/25118.9100.0018.8512840.35%
2022/04/15119.2100.0019.1612890.35%
2022/04/13119.3000.0019.3612930.34%
2022/03/2200.00320.0820.10-3305-0.98%
2022/03/21119.9800.0020.0413040.33%
2022/03/0700.00519.6019.62-5325-1.54%
2022/03/01119.9100.0019.8913450.29%
2022/02/24119.7500.0019.6913520.28%
2022/02/22519.8800.0019.9453581.40%
2022/02/18120.05120.0720.1003670.00%
2022/02/10120.0500.0020.0213920.25%
2022/02/09119.9900.0020.0113970.25%
2022/01/14119.592019.6019.60-19467-4.06%
2022/01/1100.00219.7019.67-2606-0.33%
2022/01/041019.8100.0019.81106741.48%
2021/12/22119.651019.6019.59-9716-1.26%
2021/12/17119.5500.0019.5117270.14%
2021/12/14119.3500.0019.3617280.14%
2021/12/031019.4400.0019.42107281.37%
2021/11/16119.72119.7319.7306990.00%
2021/11/1100.00219.5119.54-2696-0.29%
2021/11/09219.4800.0019.4926930.29%
2021/11/020.219.4000.0019.350.26880.03%
2021/11/0100.00319.3719.39-3683-0.44%
2021/10/2800.00419.3819.38-4676-0.59%
2021/10/2200.00119.1919.25-1641-0.16%
2021/10/215.219.1400.0019.115.26280.83%
2021/10/20119.2700.0019.2515750.17%
2021/10/19120.1400.0020.2015090.20%
2021/10/18320.9300.0021.1534990.60%
2021/09/1300.001220.6920.77-12437-2.74%
2021/09/10220.56620.6120.61-4436-0.92%
2021/09/09220.4800.0020.5124370.46%
2021/09/08220.4900.0020.4824370.46%
2021/09/07220.6900.0020.7424370.46%
2021/09/02120.9600.0020.8314360.23%
2021/08/2600.00420.6820.62-4451-0.89%
2021/08/18120.3800.0020.6714520.22%
2021/08/05121.6100.0021.6414820.21%
2021/08/04321.80121.7621.7925090.39%
2021/07/07221.6100.0021.4626510.31%
2021/07/01121.4500.0021.3916850.15%
2021/06/16521.4400.0021.4457030.71%
2021/06/02521.4500.0021.3457100.70%
2021/05/28521.1000.0021.0857150.70%
2021/05/12020.151120.0920.34-11763-1.44%
2021/05/1000.00121.5621.55-1737-0.14%
2021/05/05221.3500.0021.1527410.27%
2021/05/04221.16221.1321.2507420.00%
2021/04/28221.8300.0021.8027430.27%
2021/04/270.221.9700.0021.960.27410.03%
2021/04/23221.85221.7021.8507310.00%
2021/04/22122.000.122.4221.900.97300.12%
2021/04/210.122.1000.0022.210.17090.01%
2021/04/1500.00121.3621.44-1704-0.14%
2021/04/13121.6000.0021.4417150.14%
2021/04/120.221.9500.0021.930.26960.03%
2021/04/08121.6100.0021.8316890.14%
2021/04/07121.3500.0021.4516990.14%
2021/03/2900.00120.8520.81-1686-0.15%
2021/03/2600.00120.6020.73-1691-0.14%
2021/03/2300.00120.4920.42-1686-0.15%
2021/03/2200.00120.3920.41-1685-0.15%
2021/03/19120.0500.0020.2116890.15%
2021/03/1800.00320.2920.30-3684-0.44%
2021/03/1600.00420.2420.19-4688-0.58%
2021/03/1200.00120.1620.12-1697-0.14%
2021/03/1100.00620.1220.10-6709-0.85%
2021/03/100.219.8700.0019.850.27100.03%
2021/03/0800.00620.0019.85-6729-0.82%
2021/03/04119.7700.0019.7717390.14%
2021/03/03119.8400.0019.8417340.14%
2021/03/0200.00119.8419.73-1737-0.14%
2021/02/2200.00319.5919.80-3713-0.42%
2021/02/190.319.4800.0019.490.37120.04%
2021/02/04118.5100.0018.5416840.15%
2021/01/2900.00118.5118.16-1690-0.14%
2021/01/2600.00518.9218.75-5678-0.74%
2021/01/2500.00418.8118.85-4675-0.59%
2021/01/200.218.5900.0018.470.26610.03%
2021/01/050.218.5000.0018.560.26450.02%
2020/12/3000.00118.3918.46-1635-0.16%
2020/12/2900.00118.1418.17-1622-0.16%
2020/12/15117.6400.0017.6516240.16%
2020/12/11218.00317.8017.85-1631-0.16%
2020/12/0300.00117.8517.85-1607-0.16%
2020/11/260.217.45117.5217.52-0.8618-0.13%
2020/11/1600.00317.2317.23-3639-0.47%
2020/11/05216.6500.0016.6826130.33%
2020/10/27216.56216.5616.5706340.00%
2020/10/2300.00116.6016.60-1629-0.16%
2020/10/21116.5600.0016.5816340.16%
2020/10/20317.3700.0017.4036190.48%
2020/10/0500.00117.1617.12-1604-0.17%
2020/09/24116.9000.0016.8816410.16%
2020/09/11117.3400.0017.2916280.16%
2020/09/07117.4400.0017.4516320.16%
2020/09/04217.5400.0017.5126310.32%
2020/08/2700.00117.9217.79-1628-0.16%
2020/08/26117.8400.0017.8716220.16%
2020/08/21117.5000.0017.5516130.16%
2020/08/20117.1400.0017.1816130.16%
2020/08/1900.00517.8517.78-5605-0.83%
2020/08/18417.8300.0017.8346070.66%
2020/08/17117.80317.7517.87-2616-0.32%
2020/07/150.117.7000.0017.700.16760.01%
2020/07/14317.7700.0017.7636820.44%
2020/07/0200.001017.5017.50-10675-1.48%
2020/06/29117.02117.0417.0307220.00%
2020/06/22117.1600.0017.1417440.13%
2020/06/19117.2100.0017.1617480.13%
2020/06/15116.9400.0016.9017840.13%
2020/06/12117.0000.0017.0417910.13%
2020/06/08217.4500.0017.4528610.23%
2020/05/29116.5800.0016.6719060.11%
2020/05/26516.7500.0016.7559440.53%
2020/05/21116.6700.0016.7319500.11%
2020/05/1300.00116.6616.79-1933-0.11%
2020/05/06116.5500.0016.4919120.11%
2020/04/1000.00215.6515.66-2885-0.23%
2020/03/25514.7500.0014.7257740.65%
2020/03/20213.8100.0013.8827660.26%
2020/03/18214.39114.2114.1817290.14%
2020/03/16215.4400.0015.0027100.28%
2020/03/13214.9500.0015.5026920.29%
2020/03/11117.0000.0016.9316260.16%
2020/03/10117.02117.0017.1006050.00%
2020/03/09217.3400.0017.1825900.34%
2020/03/0600.00117.8217.59-1562-0.18%
2020/03/05117.8500.0017.8515490.18%
2020/03/03617.6100.0017.5765451.10%
2020/02/27317.7900.0017.7335230.57%
2020/02/26317.9200.0017.9935000.60%
2020/02/25118.0400.0018.0714920.20%
2020/02/18218.2600.0018.2024860.41%
2020/02/04118.0100.0018.0614860.21%
2020/01/30717.9900.0017.9674751.47%
2020/01/17118.5900.0018.5914510.22%
2020/01/0900.00218.4218.38-2478-0.42%
2020/01/08118.2500.0018.2614820.21%
2020/01/0300.00118.4018.42-1484-0.21%
2019/12/1800.00118.3918.43-1519-0.19%
2019/12/13518.2800.0018.2855100.98%
2019/12/0300.00318.0718.05-3519-0.58%
2019/12/0200.00118.1418.06-1518-0.19%
2019/11/28118.2500.0018.2415110.20%
2019/11/14118.1400.0018.1315140.19%
2019/11/12118.1800.0018.2015270.19%
2019/11/11918.1700.0018.0995281.70%
2019/11/07418.3400.0018.3445270.76%
2019/10/31418.1100.0018.1245590.72%
2019/10/23218.0400.0018.0125540.36%
2019/10/22118.0700.0018.0615460.18%
2019/10/21218.6000.0018.6125330.37%
2019/10/18118.6000.0018.6015220.19%
2019/10/07218.4200.0018.4725100.39%
2019/10/01118.5200.0018.5314830.21%
2019/09/1800.00118.5318.59-1510-0.20%
2019/09/16118.6500.0018.6215050.20%
2019/09/05518.3300.0018.2754941.01%
2019/09/0300.00118.0918.07-1484-0.21%
2019/09/02118.1100.0018.1214820.21%
2019/08/28117.7800.0017.7514790.21%
2019/07/03118.7300.0018.6913380.30%
2019/07/01518.9800.0018.9453211.56%
2019/06/28218.8000.0018.8023220.62%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音