富邦臺灣優質高息 (00730)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.79
漲跌
▲0.06
漲幅
+0.28%
成交量
293張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	21.74	0	0.00	21.73	1	485	0.21%
2024/05/13	0.3	22.12	0	0.00	21.69	0.3	485	0.06%
2024/05/09	1	22.00	0	0.00	21.92	1	481	0.21%
2024/05/06	0.5	22.27	0	22.35	22.22	0.5	489	0.10%
2024/04/22	0.2	21.99	0	0.00	21.77	0.2	503	0.05%
2024/04/19	0.5	22.14	0	0.00	21.99	0.5	505	0.09%
2024/04/16	0.3	22.39	0	0.00	22.32	0.3	495	0.06%
2024/04/15	1.5	22.97	0	0.00	22.85	1.5	489	0.30%
2024/04/09	0	0.00	2	23.00	23.01	-2	497	-0.40%
2024/04/03	0.9	22.97	0	0.00	22.90	0.9	499	0.17%
2024/03/25	1	22.50	0	0.00	22.41	1	484	0.21%
2024/03/22	4	22.79	1	22.55	22.56	3	490	0.61%
2024/03/21	1	23.04	0	0.00	23.04	1	472	0.21%
2024/03/20	1.2	23.27	0	0.00	23.13	1.2	488	0.25%
2024/03/15	0.2	22.75	0	0.00	22.47	0.2	499	0.04%
2024/03/14	3	22.92	0	0.00	22.75	3	492	0.61%
2024/03/13	1.3	23.28	10	23.33	23.40	-8.7	493	-1.77%
2024/03/12	0	0.00	1.2	22.92	23.06	-1.2	487	-0.25%
2024/03/11	1	22.77	0	0.00	22.74	1	482	0.22%
2024/03/08	1	22.62	0	0.00	22.79	1	477	0.21%
2024/03/07	0	0.00	17	22.39	22.59	-17	471	-3.61%
2024/03/06	0	0.00	15	22.10	22.16	-15	457	-3.28%
2024/03/05	0	21.61	0	0.00	21.75	0	448	0.01%
2024/03/01	0	0.00	1	21.59	21.56	-1	443	-0.23%
2024/02/26	0	0.00	25	21.39	21.40	-25	434	-5.76%
2024/02/22	0	0.00	9	20.90	21.05	-9	424	-2.12%
2024/02/16	1	20.50	0	0.00	20.50	1	405	0.25%
2024/02/15	0.3	20.15	0	0.00	20.30	0.3	398	0.07%
2024/02/05	1	20.16	0	0.00	20.07	1	388	0.27%
2024/01/24	0	0.00	1	20.02	20.03	-1	401	-0.25%
2024/01/18	0	19.55	1	19.45	19.50	-1	416	-0.24%
2024/01/17	0.1	19.73	0	0.00	19.54	0.1	416	0.03%
2024/01/16	0	20.00	0	0.00	19.93	0	418	0.01%
2024/01/15	0.3	20.10	0	0.00	20.05	0.3	416	0.07%
2024/01/12	2	19.94	0	0.00	19.91	2	421	0.47%
2024/01/11	1	19.97	0	0.00	19.98	1	448	0.22%
2024/01/04	0	0.00	0	20.05	20.02	0	561	0.00%
2024/01/03	1	20.20	0	0.00	20.05	1	573	0.17%
2024/01/02	2	20.20	0	0.00	20.20	2	585	0.34%
2023/12/27	0.1	20.47	0	0.00	20.51	0.1	607	0.02%
2023/12/26	0	0.00	2	20.39	20.39	-2	605	-0.33%
2023/12/25	0.2	20.21	0	0.00	20.15	0.2	603	0.02%
2023/12/20	0.2	20.40	0	0.00	20.40	0.2	616	0.04%
2023/12/19	1	20.38	0.3	20.25	20.41	0.7	610	0.12%
2023/12/18	0	0.00	5	20.52	20.50	-5	607	-0.82%
2023/12/15	0	0.00	30	20.32	20.47	-30	602	-4.98%
2023/12/14	0	0.00	1.2	20.10	20.21	-1.2	585	-0.21%
2023/12/13	0	0.00	0.1	19.90	19.94	-0.1	582	-0.02%
2023/12/12	0.5	19.70	2	19.73	19.74	-1.6	574	-0.27%
2023/12/06	5	19.47	0	0.00	19.47	5	547	0.91%
2023/12/05	2	19.40	0	0.00	19.41	2	546	0.37%
2023/11/29	0	0.00	2	19.35	19.39	-2	535	-0.37%
2023/11/28	0	0.00	8	19.24	19.24	-8	532	-1.50%
2023/11/27	1	19.20	3	19.26	19.12	-2	527	-0.38%
2023/11/20	0	0.00	2	18.82	18.82	-2	517	-0.39%
2023/11/17	0	0.00	2	18.75	18.75	-2	516	-0.39%
2023/11/16	0.1	18.68	0	0.00	18.71	0.1	513	0.02%
2023/11/10	10	18.50	0	0.00	18.49	10	512	1.95%
2023/11/09	0.1	18.51	0	0.00	18.55	0.1	512	0.02%
2023/11/08	10	18.50	0	0.00	18.55	10	514	1.94%
2023/11/06	0.2	18.64	0	0.00	18.63	0.2	517	0.03%
2023/10/31	1.4	17.92	0	0.00	17.92	1.4	499	0.29%
2023/10/30	3	18.00	0	0.00	18.00	3	501	0.60%
2023/10/26	10	18.03	0	0.00	17.98	10	493	2.03%
2023/10/24	5.3	17.96	0	0.00	18.05	5.3	494	1.06%
2023/10/23	0.1	18.13	0	0.00	18.02	0.1	491	0.02%
2023/10/20	7.5	18.04	0	0.00	18.13	7.5	489	1.54%
2023/10/19	1.6	18.23	0	0.00	18.17	1.6	481	0.33%
2023/10/17	0	0.00	3	19.76	19.66	-3	400	-0.75%
2023/10/16	0	0.00	10	19.65	19.64	-10	380	-2.63%
2023/10/13	1	19.63	0	0.00	19.64	1	370	0.27%
2023/10/12	0	0.00	1	19.66	19.66	-1	362	-0.28%
2023/10/06	2	19.38	0	0.00	19.38	2	336	0.59%
2023/10/04	1	19.28	0	0.00	19.26	1	319	0.33%
2023/10/03	2.1	19.41	0	0.00	19.41	2.1	309	0.68%
2023/09/28	0	19.21	0	0.00	19.20	0	293	0.01%
2023/09/27	0.2	19.17	0	0.00	19.06	0.2	287	0.06%
2023/09/26	0.2	19.34	0	0.00	19.18	0.2	287	0.08%
2023/09/25	0	19.40	0	0.00	19.39	0	277	0.01%
2023/09/22	0.2	19.27	0	0.00	19.33	0.2	273	0.08%
2023/09/21	1.1	19.35	0	0.00	19.29	1.1	274	0.41%
2023/09/20	0.3	19.70	0	0.00	19.54	0.3	269	0.11%
2023/09/19	0.1	19.72	0	0.00	19.73	0.1	271	0.03%
2023/09/18	0	0.00	12	19.78	19.75	-12	271	-4.43%
2023/09/15	0	0.00	5	19.70	19.71	-5	264	-1.89%
2023/09/13	0	0.00	0.2	19.40	19.37	-0.2	257	-0.08%
2023/09/12	0	19.23	0	0.00	19.28	0	261	0.02%
2023/09/07	1	19.30	0	0.00	19.29	1	265	0.38%
2023/09/06	0	19.40	0	0.00	19.33	0	269	0.01%
2023/09/04	1	18.99	0	0.00	19.17	1	264	0.38%
2023/08/31	2	18.90	0	0.00	18.90	2	278	0.72%
2023/08/29	0	0.00	1	18.70	18.80	-1	293	-0.34%
2023/08/23	6	18.37	0	0.00	18.45	6	300	2.00%
2023/08/22	2	18.46	0	0.00	18.45	2	304	0.66%
2023/08/21	0.3	18.52	0	0.00	18.46	0.3	307	0.10%
2023/08/17	2	18.45	0	0.00	18.63	2	302	0.66%
2023/08/16	5	18.60	0	0.00	18.60	5	300	1.66%
2023/08/15	1	18.78	0	0.00	18.78	1	296	0.34%
2023/08/14	5.1	18.78	1	18.82	18.66	4.1	297	1.39%
2023/08/11	0.1	19.09	0	0.00	18.98	0.1	293	0.03%
2023/08/10	7	19.14	0	0.00	19.11	7	291	2.41%
2023/08/09	1	19.36	0	0.00	19.33	1	289	0.36%
2023/08/08	0	19.60	0	0.00	19.54	0	289	0.01%
2023/08/07	1	19.69	0	0.00	19.77	1	289	0.35%
2023/08/04	1	19.52	0	0.00	19.60	1	286	0.36%
2023/08/02	5	19.77	1	19.50	19.52	4	283	1.41%
2023/08/01	0	0.00	2	19.58	19.59	-2	281	-0.71%
2023/07/28	1	19.34	0	0.00	19.41	1	274	0.36%
2023/07/27	0	0.00	1	19.28	19.31	-1	270	-0.37%
2023/07/26	3	19.18	1.3	19.17	19.15	1.7	266	0.65%
2023/07/25	5.6	19.24	1	19.28	19.20	4.6	262	1.75%
2023/07/19	1	19.30	0	0.00	19.24	1	270	0.37%
2023/07/18	0	0.00	0.2	19.19	19.26	-0.2	268	-0.06%
2023/07/10	4	18.83	0	0.00	18.83	4	260	1.54%
2023/07/07	0.1	18.75	0	0.00	18.79	0.1	262	0.03%
2023/07/06	2	19.00	0	0.00	18.95	2	262	0.76%
2023/07/03	0	0.00	2	19.06	19.05	-2	261	-0.76%
2023/06/27	0	0.00	2	19.01	18.94	-2	262	-0.76%
2023/06/21	1	19.00	0	0.00	19.04	1	255	0.39%
2023/06/20	0	0.00	0.1	19.08	19.09	-0.1	252	-0.02%
2023/06/16	0	19.12	0	0.00	19.08	0	246	0.01%
2023/06/15	5	19.10	0	0.00	19.12	5	241	2.07%
2023/06/14	0	0.00	1	19.17	19.17	-1	239	-0.42%
2023/06/09	5	19.00	0	0.00	19.01	5	236	2.11%
2023/06/07	1	18.96	0	0.00	18.99	1	240	0.42%
2023/06/06	2.1	18.83	0	0.00	18.83	2.1	230	0.92%
2023/06/05	2	18.92	0	0.00	18.87	2	226	0.88%
2023/06/02	0	0.00	1.3	18.79	18.82	-1.3	220	-0.59%
2023/06/01	1	18.64	0	0.00	18.64	1	218	0.46%
2023/05/31	1	18.61	0	0.00	18.64	1	222	0.45%
2023/05/29	1	18.60	0	0.00	18.60	1	222	0.45%
2023/05/26	1	18.50	0	0.00	18.46	1	217	0.46%
2023/05/18	1	18.24	0	0.00	18.24	1	220	0.45%
2023/05/16	0	0.00	0.2	18.10	18.03	-0.2	219	-0.09%
2023/05/15	2	17.93	0	0.00	17.88	2	228	0.88%
2023/05/12	0.1	17.86	0	0.00	18.00	0.1	226	0.04%
2023/05/11	1.1	18.00	0	0.00	18.00	1.1	224	0.49%
2023/05/10	0.3	18.12	0	0.00	18.11	0.3	223	0.13%
2023/05/09	1	18.19	0	0.00	18.17	1	226	0.44%
2023/05/08	0	18.37	0.3	18.38	18.31	-0.3	231	-0.12%
2023/05/04	1	18.20	0	0.00	18.21	1	243	0.41%
2023/05/03	1.1	18.23	0	0.00	18.24	1.1	246	0.44%
2023/04/26	0	0.00	1	17.74	17.96	-1	259	-0.38%
2023/04/25	0.5	18.04	0	0.00	17.83	0.5	256	0.18%
2023/04/24	0.3	18.24	0	0.00	18.22	0.3	247	0.12%
2023/04/21	1	18.25	0	0.00	18.22	1	248	0.40%
2023/04/19	1	18.47	0	0.00	18.40	1	252	0.40%
2023/04/18	0.2	18.66	5	18.62	18.54	-4.8	251	-1.91%
2023/04/13	0	18.85	0	0.00	18.69	0	247	0.01%
2023/04/10	1.3	18.80	0	0.00	18.80	1.3	241	0.54%
2023/04/06	2	18.88	0	0.00	18.84	2	240	0.83%
2023/03/27	0.2	18.94	0	0.00	18.96	0.2	235	0.06%
2023/03/22	0	0.00	30	19.02	19.02	-30	238	-12.59%
2023/03/17	0	19.00	0	0.00	18.96	0	238	0.01%
2023/03/16	2	18.91	0	0.00	18.83	2	239	0.83%
2023/03/13	1	18.88	0	0.00	19.14	1	233	0.43%
2023/03/10	2.5	19.14	0	0.00	19.10	2.5	230	1.09%
2023/03/09	1	19.39	4	19.40	19.40	-3	227	-1.32%
2023/03/08	0	0.00	1	19.33	19.40	-1	225	-0.44%
2023/03/06	0	0.00	0.1	19.38	19.37	-0.1	222	-0.04%
2023/03/02	0	0.00	0.1	18.92	18.95	-0.1	214	-0.05%
2023/03/01	0.2	18.85	0	0.00	18.83	0.2	212	0.07%
2023/02/20	5	18.60	0	0.00	18.67	5	211	2.37%
2023/02/16	0	0.00	0.3	18.50	18.51	-0.3	211	-0.14%
2023/02/13	1	18.29	0	0.00	18.30	1	213	0.47%
2023/02/10	0.1	18.37	0	0.00	18.31	0.1	203	0.05%
2023/02/08	0.1	18.44	0	0.00	18.45	0.1	208	0.05%
2023/02/03	1.1	18.30	0.2	18.42	18.42	0.9	201	0.44%
2023/02/01	0.3	18.17	0	0.00	18.16	0.3	192	0.16%
2023/01/31	0	0.00	0.1	17.96	17.94	-0.1	195	-0.07%
2023/01/30	0.1	17.71	0	0.00	17.90	0.1	197	0.03%
2023/01/11	1	17.53	0	0.00	17.52	1	208	0.48%
2023/01/10	0	0.00	1.7	17.41	17.43	-1.7	217	-0.78%
2023/01/04	0	0.00	4	17.05	17.07	-4	229	-1.74%
2023/01/03	1.2	16.95	0	0.00	16.97	1.2	242	0.49%
2022/12/30	0	0.00	1	16.86	16.95	-1	246	-0.41%
2022/12/28	1	16.85	0	0.00	16.84	1	251	0.40%
2022/12/15	0	0.00	2	16.73	16.78	-2	269	-0.74%
2022/12/12	1.9	16.76	2	16.68	16.72	-0.1	275	-0.04%
2022/12/07	1	16.65	0	0.00	16.65	1	282	0.35%
2022/12/01	5	16.66	0	0.00	16.64	5	293	1.71%
2022/11/29	1	16.37	0	0.00	16.42	1	300	0.33%
2022/11/28	0.9	16.35	0	0.00	16.36	0.9	303	0.30%
2022/11/25	0.1	16.42	0	0.00	16.37	0.1	304	0.04%
2022/11/22	3	16.25	0.2	16.23	16.23	2.8	310	0.90%
2022/11/21	1	16.33	0	0.00	16.33	1	312	0.32%
2022/11/18	1	16.38	0	0.00	16.34	1	313	0.32%
2022/11/16	0.1	16.20	0	0.00	16.26	0.1	316	0.03%
2022/11/11	1	15.95	0	0.00	15.93	1	310	0.32%
2022/11/10	0.9	15.90	0	0.00	15.71	0.9	308	0.31%
2022/11/04	0	0.00	1	15.22	15.28	-1	307	-0.33%
2022/11/02	0	0.00	0.5	15.22	15.32	-0.5	316	-0.16%
2022/10/31	0	0.00	1	14.93	15.00	-1	319	-0.31%
2022/10/28	1	14.95	0	0.00	14.93	1	318	0.31%
2022/10/25	0.1	14.88	0	0.00	14.80	0.1	303	0.04%
2022/10/24	1	15.10	0	0.00	15.05	1	299	0.33%
2022/10/19	1	15.19	0	0.00	15.25	1	296	0.34%
2022/10/17	1	16.00	1	16.08	16.11	0	282	0.00%
2022/10/13	0.1	16.28	0	0.00	15.95	0.1	268	0.04%
2022/10/11	2	16.61	0	0.00	16.35	2	263	0.75%
2022/10/07	0.1	16.85	0	0.00	16.82	0.1	251	0.04%
2022/10/05	0.1	16.96	0.1	16.94	16.94	0	247	-0.02%
2022/10/04	1	16.80	0	0.00	16.80	1	248	0.40%
2022/09/28	1	16.42	0	0.00	16.40	1	253	0.39%
2022/09/26	1.1	16.94	0	0.00	16.82	1.1	247	0.45%
2022/09/23	1	17.40	0	0.00	17.34	1	242	0.41%
2022/09/16	2	17.86	0	0.00	17.84	2	243	0.82%
2022/09/14	1	17.94	0	0.00	17.95	1	241	0.41%
2022/09/12	0.8	17.99	0	0.00	17.95	0.8	249	0.33%
2022/09/07	1	17.60	0	0.00	17.60	1	253	0.39%
2022/09/05	0.1	17.94	0	0.00	17.71	0.1	241	0.02%
2022/08/29	1.1	17.80	0	0.00	17.80	1.1	227	0.48%
2022/08/23	1.1	17.95	0	0.00	17.94	1.1	215	0.51%
2022/08/22	0.1	18.21	0	18.08	18.08	0	215	0.01%
2022/08/18	1	18.13	0	0.00	18.18	1	221	0.45%
2022/08/16	5	18.24	0	0.00	18.23	5	223	2.24%
2022/08/10	0.8	17.90	0	0.00	17.75	0.8	218	0.38%
2022/08/08	0	0.00	1	17.60	17.66	-1	214	-0.47%
2022/08/01	1	17.43	0	0.00	17.57	1	219	0.46%
2022/07/28	0.4	17.35	0	0.00	17.32	0.4	223	0.18%
2022/07/25	0.1	17.31	0	0.00	17.44	0.1	218	0.05%
2022/07/15	0	0.00	1	16.55	16.55	-1	231	-0.43%
2022/07/14	2	16.57	0.2	16.56	16.56	1.8	230	0.78%
2022/07/13	0	0.00	0.1	16.57	16.52	-0.1	230	-0.04%
2022/07/11	0.9	16.68	0	0.00	16.50	0.9	236	0.38%
2022/07/08	0	0.00	0	16.65	16.65	0	235	0.00%
2022/07/07	0.3	16.30	2.2	16.47	16.50	-1.9	235	-0.81%
2022/07/06	1.4	16.47	0	0.00	16.38	1.4	240	0.58%
2022/07/05	0.1	16.79	0	0.00	16.72	0.1	240	0.02%
2022/07/04	0.1	16.57	0	0.00	16.63	0.1	243	0.04%
2022/07/01	2.1	16.76	0	0.00	16.61	2.1	250	0.84%
2022/06/30	2.3	16.91	0	0.00	16.90	2.3	254	0.91%
2022/06/29	0.1	17.20	0	0.00	17.20	0.1	251	0.04%
2022/06/21	0	0.00	1	17.47	17.47	-1	242	-0.41%
2022/06/20	2	17.30	0	0.00	17.23	2	238	0.84%
2022/06/10	0.9	18.45	0	0.00	18.30	0.9	231	0.39%
2022/06/06	0.1	18.58	0	0.00	18.39	0.1	243	0.02%
2022/05/17	0	0.00	1	18.05	18.09	-1	273	-0.37%
2022/05/16	1	18.06	0	0.00	18.08	1	277	0.36%
2022/05/11	2	18.05	23	18.07	18.07	-21	274	-7.65%
2022/05/10	1	18.05	0	0.00	18.18	1	276	0.37%
2022/05/09	2	18.40	0	0.00	18.24	2	280	0.73%
2022/05/06	2	18.65	0	0.00	18.68	2	281	0.71%
2022/05/05	0.1	18.88	0	0.00	18.87	0.1	280	0.02%
2022/05/04	1.3	18.70	0	0.00	18.70	1.3	286	0.44%
2022/04/29	20	18.86	0.3	18.79	18.78	19.7	291	6.77%
2022/04/27	4	18.54	0	0.00	18.54	4	293	1.36%
2022/04/12	3	19.16	0	0.00	19.20	3	294	1.02%
2022/04/11	4	19.51	3	19.30	19.31	1	290	0.33%
2022/04/07	2	19.60	0	0.00	19.47	2	286	0.70%
2022/04/06	0	19.82	0	0.00	19.78	0	283	0.02%
2022/04/01	1	19.89	0	0.00	19.88	1	278	0.36%
2022/03/31	0.3	19.98	0	0.00	19.98	0.3	280	0.10%
2022/03/30	0	19.98	0	20.05	20.00	0	283	0.00%
2022/03/25	0.2	20.10	0	0.00	20.06	0.2	292	0.08%
2022/03/23	0	0.00	1	20.11	20.11	-1	302	-0.33%
2022/03/22	2	20.10	0	0.00	20.10	2	305	0.65%
2022/03/21	0.3	19.99	0	0.00	20.04	0.3	304	0.08%
2022/03/17	0	0.00	1	19.96	20.03	-1	317	-0.32%
2022/03/10	0.1	19.88	0.1	19.88	19.98	0	324	0.00%
2022/03/08	6	19.44	0	0.00	19.39	6	325	1.84%
2022/03/07	3.2	19.60	0	0.00	19.62	3.2	325	1.00%
2022/03/04	1	19.94	0	0.00	19.94	1	323	0.31%
2022/02/25	2	19.69	0	0.00	19.70	2	345	0.58%
2022/02/24	2	19.70	0	0.00	19.69	2	352	0.57%
2022/02/22	3	19.92	0	0.00	19.94	3	358	0.84%
2022/02/17	2	20.14	0	0.00	20.04	2	372	0.54%
2022/02/16	2	20.06	0	0.00	20.02	2	374	0.53%
2022/02/10	2.9	20.06	0	0.00	20.02	2.9	392	0.75%
2022/02/09	0	0.00	1.6	19.98	20.01	-1.6	397	-0.41%
2022/02/08	3.1	19.87	0	0.00	19.93	3.1	399	0.78%
2022/02/07	0.1	19.77	0	0.00	19.74	0.1	399	0.01%
2022/01/25	0.2	19.62	0	0.00	19.52	0.2	402	0.04%
2022/01/21	0.1	19.70	0	0.00	19.64	0.1	412	0.02%
2022/01/19	2.5	19.71	0	0.00	19.72	2.5	428	0.58%
2022/01/17	5	19.75	0	0.00	19.77	5	456	1.09%
2022/01/14	2	19.57	0	0.00	19.60	2	467	0.43%
2022/01/13	5	19.72	0	0.00	19.70	5	523	0.95%
2022/01/11	1	19.70	0	0.00	19.67	1	606	0.16%
2022/01/10	0.8	19.92	0	0.00	19.74	0.8	656	0.13%
2022/01/05	0	20.00	0	0.00	19.83	0	668	0.01%
2022/01/04	5	19.81	0	0.00	19.81	5	674	0.74%
2022/01/03	3	19.81	0	0.00	19.78	3	677	0.44%
2021/12/30	0.1	19.84	0	0.00	19.85	0.1	680	0.01%
2021/12/27	2	19.75	0	0.00	19.71	2	702	0.28%
2021/12/14	5	19.36	0	0.00	19.36	5	728	0.69%
2021/12/10	0.2	19.68	0	0.00	19.51	0.2	724	0.03%
2021/12/09	0	0.00	1	19.55	19.52	-1	729	-0.14%
2021/12/08	1.1	19.55	1.1	19.55	19.50	0	729	0.00%
2021/12/06	0.2	19.60	0	0.00	19.52	0.2	728	0.03%
2021/12/03	2	19.40	5	19.36	19.42	-3	728	-0.41%
2021/12/02	1.1	19.34	0	0.00	19.35	1.1	728	0.15%
2021/12/01	2	19.35	0	0.00	19.39	2	734	0.27%
2021/11/30	3	19.45	0	0.00	19.31	3	730	0.41%
2021/11/29	0	0.00	0.2	19.38	19.35	-0.2	725	-0.02%
2021/11/26	10.1	19.37	0	0.00	19.35	10.1	724	1.39%
2021/11/25	0	0.00	1	19.51	19.51	-1	712	-0.14%
2021/11/24	0	0.00	5	19.51	19.57	-5	712	-0.70%
2021/11/23	7	19.64	0	0.00	19.59	7	710	0.99%
2021/11/19	6	19.72	0	0.00	19.72	6	710	0.84%
2021/11/18	1	19.73	0	0.00	19.75	1	706	0.14%
2021/11/17	5	19.73	0	0.00	19.74	5	703	0.71%
2021/11/15	0	0.00	1	19.60	19.68	-1	696	-0.14%
2021/11/11	7	19.57	0	0.00	19.54	7	696	1.01%
2021/11/10	0.3	19.60	0	0.00	19.51	0.3	697	0.05%
2021/11/09	1	19.49	0	0.00	19.49	1	693	0.14%
2021/11/08	1	19.41	0	0.00	19.49	1	690	0.14%
2021/11/05	12.2	19.38	0	0.00	19.40	12.2	690	1.76%
2021/11/03	0	0.00	1	19.40	19.39	-1	686	-0.15%
2021/11/02	2	19.41	0	0.00	19.35	2	688	0.29%
2021/10/29	1	19.36	0	0.00	19.34	1	681	0.15%
2021/10/21	23	19.16	0	0.00	19.11	23	628	3.66%
2021/10/20	9	19.27	0	0.00	19.25	9	575	1.56%
2021/10/18	6	20.57	0.2	21.08	21.15	5.8	499	1.16%
2021/10/12	1.1	20.40	0	0.00	20.35	1.1	448	0.25%
2021/10/07	0	0.00	0.1	20.50	20.47	-0.1	449	-0.02%
2021/10/05	0.1	20.25	0	0.00	20.20	0.1	441	0.03%
2021/10/04	10	20.02	0	0.00	20.05	10	437	2.29%
2021/10/01	11	20.15	0	0.00	20.09	11	432	2.54%
2021/09/29	0.3	20.45	0	0.00	20.39	0.3	423	0.07%
2021/09/28	1	20.50	0	0.00	20.60	1	421	0.24%
2021/09/27	0	0.00	2	20.76	20.67	-2	417	-0.48%
2021/09/22	0.3	20.70	1	20.53	20.52	-0.7	425	-0.16%
2021/09/14	1	20.88	0	0.00	20.90	1	440	0.23%
2021/09/10	2.1	20.63	0	0.00	20.61	2.1	436	0.49%
2021/09/06	0.1	21.10	0	0.00	20.78	0.1	441	0.03%
2021/08/30	0	0.00	0.1	20.78	20.78	-0.1	440	-0.02%
2021/08/27	1	20.68	0	0.00	20.70	1	451	0.22%
2021/08/25	1	20.62	0	0.00	20.67	1	449	0.22%
2021/08/20	0.3	20.42	0	0.00	20.30	0.3	454	0.08%
2021/08/10	0	21.42	0	0.00	21.32	0	455	0.01%
2021/08/09	0.1	21.45	0	0.00	21.42	0.1	471	0.03%
2021/08/05	0.1	21.90	0	0.00	21.64	0.1	482	0.03%
2021/07/20	0.3	21.50	0	0.00	21.47	0.3	571	0.06%
2021/07/19	0.1	21.62	0	0.00	21.62	0.1	575	0.02%
2021/07/12	0	21.61	0	0.00	21.51	0	620	0.01%
2021/07/06	5	21.63	0	0.00	21.63	5	666	0.75%
2021/07/05	1.1	21.56	10	21.54	21.58	-8.9	673	-1.32%
2021/07/01	3	21.45	0	0.00	21.39	3	685	0.44%
2021/06/29	0	0.00	4	21.55	21.50	-4	690	-0.58%
2021/06/25	0.1	21.65	18	21.82	21.70	-17.9	683	-2.62%
2021/06/24	0.1	21.63	0	0.00	21.63	0.1	679	0.01%
2021/06/21	0.3	21.44	0	0.00	21.22	0.3	691	0.05%
2021/06/18	1	21.40	0.3	21.40	21.44	0.7	696	0.10%
2021/06/17	0	0.00	0.2	21.46	21.42	-0.2	697	-0.03%
2021/06/11	0	0.00	1	21.37	21.30	-1	702	-0.14%
2021/06/10	0	21.37	0	0.00	21.30	0	708	0.01%
2021/06/08	1	21.25	0.4	21.21	21.22	0.6	709	0.09%
2021/06/07	0.1	21.45	0.2	21.10	21.25	-0.1	713	-0.01%
2021/06/04	1	21.00	0.7	21.32	21.24	0.3	710	0.04%
2021/06/01	0.2	21.25	0	0.00	21.39	0.2	710	0.03%
2021/05/26	0	0.00	1	21.05	20.94	-1	727	-0.14%
2021/05/25	0.5	20.90	0	0.00	20.88	0.5	730	0.07%
2021/05/20	0.3	20.75	0	0.00	20.55	0.3	765	0.04%
2021/05/19	0.1	20.40	0	0.00	20.55	0.1	767	0.01%
2021/05/18	1	20.34	1	20.42	20.49	0	767	0.00%
2021/05/17	3	19.81	0	0.00	19.77	3	785	0.38%
2021/05/12	1	20.10	1	20.04	20.34	0	763	0.00%
2021/05/11	2	21.31	0	0.00	21.04	2	739	0.27%
2021/05/10	0.2	21.59	0	0.00	21.55	0.2	737	0.03%
2021/05/07	0	0.00	1	21.56	21.59	-1	740	-0.14%
2021/05/06	0	0.00	1.1	21.30	21.30	-1.1	746	-0.14%
2021/05/05	0.1	21.46	0	0.00	21.15	0.1	741	0.02%
2021/05/04	1	21.32	0	0.00	21.25	1	742	0.13%
2021/05/03	1	21.54	0	0.00	21.55	1	743	0.13%
2021/04/29	0	21.78	0	0.00	21.78	0	743	0.00%
2021/04/28	1.3	21.84	0	0.00	21.80	1.3	743	0.17%
2021/04/26	0.7	22.06	1	21.90	22.05	-0.3	734	-0.05%
2021/04/23	1.1	21.81	1	21.81	21.85	0.1	731	0.01%
2021/04/22	0.3	22.29	0	0.00	21.90	0.3	730	0.03%
2021/04/21	1	22.21	1	22.10	22.21	0	709	0.00%
2021/04/20	0.3	21.85	0	0.00	21.91	0.3	704	0.05%
2021/04/19	3	21.74	0	0.00	21.83	3	703	0.43%
2021/04/16	0	0.00	0.1	21.65	21.65	-0.1	702	-0.01%
2021/04/13	1	21.67	0	0.00	21.44	1	715	0.14%
2021/04/12	0	21.85	1.3	21.97	21.93	-1.2	696	-0.18%
2021/04/09	0.2	21.85	0	0.00	21.83	0.2	690	0.03%
2021/04/08	1.1	21.82	0	0.00	21.83	1.1	689	0.16%
2021/04/07	0.1	21.45	1	21.40	21.45	-1	699	-0.14%
2021/04/06	1.1	21.36	0	0.00	21.34	1.1	701	0.16%
2021/04/01	3	21.12	0	0.00	21.10	3	697	0.43%
2021/03/31	0	0.00	1	21.10	21.10	-1	696	-0.14%
2021/03/26	1	20.62	0.5	20.62	20.73	0.5	691	0.07%
2021/03/25	0.1	20.39	0	0.00	20.44	0.1	687	0.01%
2021/03/24	0	0.00	1	20.42	20.39	-1	684	-0.15%
2021/03/22	0	0.00	1	20.41	20.41	-1	685	-0.15%
2021/03/19	5	20.15	2	20.22	20.21	3	689	0.44%
2021/03/18	2	20.41	2	20.35	20.30	0	684	0.00%
2021/03/17	2	20.14	1	20.11	20.11	1	685	0.15%
2021/03/16	1	20.24	0	0.00	20.19	1	688	0.15%
2021/03/15	6	20.15	0	0.00	20.15	6	690	0.87%
2021/03/10	1.3	19.84	2	19.88	19.85	-0.8	710	-0.11%
2021/03/09	1	19.78	0	0.00	19.81	1	715	0.14%
2021/03/05	0.2	19.96	0	0.00	19.77	0.2	723	0.02%
2021/03/04	2	19.75	1	19.68	19.77	1	739	0.14%
2021/03/03	1.5	19.75	0	0.00	19.84	1.5	734	0.20%
2021/02/26	2	19.80	0	0.00	19.81	2	743	0.27%
2021/02/22	1	19.67	10	19.73	19.80	-9	713	-1.26%
2021/02/19	2	19.49	0	0.00	19.49	2	712	0.28%
2021/02/17	0.1	18.84	1	19.00	19.25	-0.9	707	-0.13%
2021/02/05	0.2	18.62	0	0.00	18.66	0.2	686	0.02%
2021/01/29	7	18.28	0	0.00	18.16	7	690	1.01%
2021/01/28	4	18.53	1	18.49	18.49	3	687	0.44%
2021/01/27	0	0.00	1	18.82	18.82	-1	681	-0.15%
2021/01/25	0.2	18.74	0	0.00	18.85	0.2	675	0.02%
2021/01/22	0	0.00	1.1	18.77	18.75	-1.1	671	-0.16%
2021/01/21	0	0.00	7	18.63	18.58	-7	666	-1.05%
2021/01/20	4	18.63	0	0.00	18.47	4	661	0.60%
2021/01/15	7	18.77	0	0.00	18.70	7	645	1.08%
2021/01/14	0	0.00	31	18.96	18.92	-31	647	-4.79%
2021/01/13	0	0.00	1	18.92	18.93	-1	662	-0.15%
2021/01/12	0.1	18.88	1	18.79	18.76	-0.9	665	-0.14%
2021/01/11	0.1	18.76	0	0.00	18.96	0.1	665	0.01%
2021/01/07	0	0.00	5	18.60	18.67	-5	664	-0.75%
2021/01/06	0	0.00	4	18.55	18.48	-4	655	-0.61%
2021/01/05	0.2	18.66	0	0.00	18.56	0.2	645	0.02%
2020/12/31	1	18.53	0	0.00	18.53	1	643	0.16%
2020/12/30	0	0.00	1	18.33	18.46	-1	635	-0.16%
2020/12/28	0	0.00	2	18.06	18.06	-2	615	-0.33%
2020/12/24	0	0.00	1	17.91	17.89	-1	609	-0.16%
2020/12/22	1	17.75	1	17.98	17.75	0	618	0.00%
2020/12/18	1	17.77	0	0.00	17.77	1	617	0.16%
2020/12/17	1	17.80	0	0.00	17.81	1	622	0.16%
2020/12/15	4	17.74	0	0.00	17.65	4	624	0.64%
2020/12/14	1.1	17.86	0	0.00	17.89	1.1	620	0.18%
2020/12/10	2.1	17.97	0	0.00	17.98	2.1	627	0.33%
2020/12/08	0	0.00	3	18.00	17.99	-3	622	-0.48%
2020/12/07	0.2	17.96	0	0.00	17.96	0.2	615	0.03%
2020/12/04	0	0.00	5	17.93	17.96	-5	609	-0.82%
2020/11/30	0.1	17.55	2	17.64	17.52	-1.9	626	-0.30%
2020/11/27	0.1	17.50	8	17.50	17.58	-7.9	614	-1.29%
2020/11/26	0	0.00	1	17.50	17.52	-1	618	-0.16%
2020/11/25	2	17.37	0	0.00	17.34	2	618	0.32%
2020/11/23	5	17.42	0	0.00	17.46	5	617	0.81%
2020/11/20	0	0.00	2	17.30	17.33	-2	617	-0.32%
2020/11/19	1	17.30	0	0.00	17.31	1	630	0.16%
2020/11/12	2	17.08	0	0.00	17.02	2	633	0.32%
2020/11/11	0	0.00	5	17.05	17.10	-5	635	-0.79%
2020/11/10	0	0.00	2	16.94	16.91	-2	626	-0.32%
2020/11/02	0	0.00	1	16.43	16.44	-1	632	-0.16%
2020/10/30	2	16.45	0	0.00	16.46	2	634	0.32%
2020/10/22	4	16.54	0	0.00	16.57	4	632	0.63%
2020/10/20	3	17.37	0	0.00	17.40	3	619	0.48%
2020/10/19	5	17.36	0	0.00	17.37	5	610	0.82%
2020/10/08	0	0.00	1	17.38	17.33	-1	604	-0.17%
2020/10/07	0	0.00	1	17.30	17.31	-1	600	-0.17%
2020/09/30	1	17.05	0	0.00	17.08	1	613	0.16%
2020/09/29	1	17.10	0	0.00	17.06	1	612	0.16%
2020/09/28	1	17.00	0	0.00	16.99	1	620	0.16%
2020/09/25	0	0.00	2	16.89	16.86	-2	634	-0.32%
2020/09/24	0	0.00	1	16.89	16.88	-1	641	-0.16%
2020/09/22	4	17.22	0	0.00	17.25	4	639	0.63%
2020/09/17	1	17.44	0	0.00	17.44	1	635	0.16%
2020/09/14	2	17.33	0	0.00	17.44	2	627	0.32%
2020/09/11	1	17.30	0	0.00	17.29	1	628	0.16%
2020/09/04	1	17.44	0	0.00	17.51	1	631	0.16%
2020/08/31	0.2	17.62	0	0.00	17.61	0.2	614	0.03%
2020/08/28	2	17.79	0	0.00	17.75	2	615	0.32%
2020/08/27	1	17.84	0	0.00	17.79	1	628	0.16%
2020/08/25	2	17.85	0	0.00	17.87	2	622	0.32%
2020/08/20	1	17.50	0	0.00	17.18	1	613	0.16%
2020/08/19	0	0.00	5	17.86	17.78	-5	605	-0.83%
2020/08/12	1	17.70	0	0.00	17.75	1	622	0.16%
2020/08/11	1	17.85	0	0.00	17.81	1	627	0.16%
2020/08/07	2	17.89	0	0.00	17.86	2	648	0.31%
2020/08/06	0	0.00	2	17.95	17.95	-2	651	-0.31%
2020/08/05	1	17.72	0	0.00	17.81	1	638	0.16%
2020/08/04	1	17.61	0	0.00	17.65	1	637	0.16%
2020/08/03	1	17.52	0	0.00	17.54	1	642	0.16%
2020/07/31	2	17.59	0	0.00	17.65	2	645	0.31%
2020/07/30	2	17.45	0	0.00	17.47	2	657	0.30%
2020/07/24	0	0.00	15	17.58	17.46	-15	676	-2.22%
2020/07/23	0	0.00	4	17.69	17.69	-4	674	-0.59%
2020/07/15	4	17.78	0	0.00	17.70	4	676	0.59%
2020/07/14	1	17.76	0	0.00	17.76	1	682	0.15%
2020/07/08	0	0.00	1	17.80	17.78	-1	685	-0.15%
2020/07/07	0	0.00	24	17.85	17.78	-24	683	-3.51%
2020/06/29	2	17.08	0	0.00	17.03	2	722	0.28%
2020/06/19	1	17.20	0	0.00	17.16	1	748	0.13%
2020/06/18	0	0.00	2	17.12	17.17	-2	755	-0.26%
2020/06/16	2	17.17	1	17.15	17.20	1	767	0.13%
2020/06/15	1	16.95	0	0.00	16.90	1	784	0.13%
2020/06/03	0	0.00	4	17.04	17.17	-4	905	-0.44%
2020/05/22	1	16.50	0	0.00	16.49	1	949	0.11%
2020/05/21	0	0.00	1	16.72	16.73	-1	950	-0.11%
2020/05/14	3	16.62	0	0.00	16.59	3	939	0.32%
2020/05/12	5	16.73	0	0.00	16.75	5	932	0.54%
2020/05/11	1	16.93	0	0.00	16.90	1	928	0.11%
2020/05/08	1	16.73	0	0.00	16.74	1	922	0.11%
2020/05/07	1	16.64	0	0.00	16.60	1	917	0.11%
2020/05/06	4	16.52	0	0.00	16.49	4	912	0.44%
2020/05/04	3	16.35	0	0.00	16.41	3	907	0.33%
2020/04/21	2	15.59	0	0.00	15.60	2	909	0.22%
2020/04/20	1	16.00	0	0.00	16.00	1	905	0.11%
2020/04/16	1	15.92	0	0.00	16.00	1	898	0.11%
2020/04/09	5	15.70	1	15.49	15.55	4	884	0.45%
2020/04/07	2	15.36	0	0.00	15.45	2	865	0.23%
2020/04/06	0	0.00	16	15.14	15.14	-16	856	-1.87%
2020/03/23	1	13.49	0	0.00	13.49	1	763	0.13%
2020/03/20	1	13.70	6	13.90	13.88	-5	766	-0.65%
2020/03/19	2	13.35	0	0.00	13.19	2	752	0.27%
2020/03/18	8	14.35	0	0.00	14.18	8	729	1.10%
2020/03/17	6	14.57	0	0.00	14.59	6	720	0.83%
2020/03/16	1	15.45	0	0.00	15.00	1	710	0.14%
2020/03/13	3	14.93	0	0.00	15.50	3	692	0.43%
2020/03/11	1	17.08	0	0.00	16.93	1	626	0.16%
2020/03/10	1	17.00	2	16.99	17.10	-1	605	-0.17%
2020/03/09	3	17.23	1	17.27	17.18	2	590	0.34%
2020/03/06	4	17.69	0	0.00	17.59	4	562	0.71%
2020/03/05	1	17.80	0	0.00	17.85	1	549	0.18%
2020/02/27	10	17.81	0	0.00	17.73	10	523	1.91%
2020/02/25	1	18.06	0	0.00	18.07	1	492	0.20%
2020/02/12	1	18.23	0	0.00	18.26	1	482	0.21%
2020/02/05	6	17.99	0	0.00	18.00	6	492	1.22%
2020/02/03	1	17.81	0	0.00	17.90	1	486	0.21%
2020/01/31	5	18.00	0	0.00	18.05	5	478	1.05%
2020/01/30	2	18.14	0	0.00	17.96	2	475	0.42%
2020/01/20	0	0.00	1	18.61	18.67	-1	455	-0.22%
2020/01/09	0	0.00	1	18.38	18.38	-1	478	-0.21%
2020/01/07	1	18.31	0	0.00	18.29	1	482	0.21%
2020/01/06	2	18.38	0	0.00	18.38	2	485	0.41%
2020/01/02	0	0.00	1	18.45	18.48	-1	489	-0.20%
2019/12/19	0	0.00	1	18.37	18.34	-1	519	-0.19%
2019/12/17	0	0.00	1	18.35	18.39	-1	515	-0.19%
2019/12/12	1	18.25	0	0.00	18.22	1	510	0.20%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/11/27	0	0.00	2	18.24	18.30	-2	514	-0.39%
2019/11/25	1	18.18	0	0.00	18.17	1	510	0.20%
2019/11/12	1	18.17	0	0.00	18.20	1	527	0.19%
2019/11/08	1	18.43	0	0.00	18.35	1	521	0.19%
2019/11/01	2	18.10	0	0.00	18.11	2	548	0.36%
2019/10/31	5	18.11	0	0.00	18.12	5	559	0.89%
2019/10/29	2	18.15	0	0.00	18.12	2	563	0.35%
2019/10/25	1	18.05	0	0.00	18.06	1	558	0.18%
2019/10/18	1	18.60	0	0.00	18.60	1	522	0.19%
2019/10/15	10	18.45	0	0.00	18.46	10	512	1.95%
2019/10/09	3	18.45	0	0.00	18.40	3	513	0.58%
2019/10/08	0	0.00	2	18.47	18.48	-2	514	-0.39%
2019/10/03	2	18.50	0	0.00	18.47	2	498	0.40%
2019/09/23	0	0.00	5	18.53	18.54	-5	504	-0.99%
2019/09/20	0	0.00	2	18.53	18.55	-2	503	-0.40%
2019/09/11	1	18.34	0	0.00	18.33	1	501	0.20%
2019/09/10	1	18.27	0	0.00	18.28	1	499	0.20%
2019/09/06	10	18.35	0	0.00	18.35	10	495	2.02%
2019/08/26	5	17.80	0	0.00	17.77	5	484	1.03%
2019/08/20	5	18.00	0	0.00	18.00	5	475	1.05%
2019/08/19	2	17.85	0	0.00	17.93	2	473	0.42%
2019/08/15	1	17.62	0	0.00	17.70	1	462	0.22%
2019/08/12	2	17.89	0	0.00	17.98	2	447	0.45%
2019/08/06	2	17.74	0	0.00	17.90	2	421	0.48%
2019/07/24	1	18.63	0	0.00	18.59	1	371	0.27%
2019/07/18	1	18.64	0	0.00	18.56	1	366	0.27%
2019/07/16	1	18.83	0	0.00	18.75	1	380	0.26%
2019/06/26	1	18.72	0	0.00	18.68	1	318	0.31%
2019/01/04	10	16.89	0	0.00	16.90	10	197	5.07%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析