富邦臺灣優質高息 (00730)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市0.00%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.88	0	0.00	21.91	1	483	0.21%
2024/05/08	0	0.00	5	22.09	22.08	-5	486	-1.03%
2024/05/06	0.1	22.38	0	0.00	22.22	0.1	489	0.01%
2024/04/22	0	0.00	1	21.68	21.77	-1	503	-0.20%
2024/04/16	0.1	22.50	0	0.00	22.32	0.1	495	0.01%
2024/04/11	0	23.09	0	0.00	22.96	0	496	0.00%
2024/04/10	0	23.15	0	0.00	23.20	0	498	0.00%
2024/04/09	0	0.00	1	22.93	23.01	-1	497	-0.20%
2024/03/07	10	22.31	0	0.00	22.59	10	471	2.12%
2024/03/05	0	0.00	0.1	21.66	21.75	-0.1	448	-0.02%
2024/03/04	0	21.63	0	0.00	21.69	0	448	0.01%
2024/03/01	0	0.00	1	21.55	21.56	-1	443	-0.23%
2024/02/29	0	21.37	0	0.00	21.45	0	441	0.01%
2024/02/23	1	21.17	0	0.00	21.15	1	427	0.23%
2024/02/16	0	0.00	0.4	20.40	20.50	-0.4	405	-0.10%
2024/02/02	0.1	20.15	0	0.00	20.16	0.1	388	0.02%
2024/01/30	0.1	20.15	0	0.00	20.16	0.1	389	0.03%
2024/01/10	0.1	20.04	1	20.00	19.99	-0.9	501	-0.18%
2023/12/21	0	0.00	5	20.27	20.27	-5	614	-0.81%
2023/12/20	0	0.00	20	20.44	20.40	-20	616	-3.25%
2023/12/19	0	0.00	10	20.25	20.41	-10	610	-1.64%
2023/12/18	0	0.00	0.1	20.52	20.50	-0.1	607	-0.02%
2023/12/15	0	0.00	0.1	20.31	20.47	-0.1	602	-0.02%
2023/12/14	0	20.04	0.1	20.00	20.21	-0.1	585	-0.02%
2023/12/13	0	0.00	0.1	19.87	19.94	-0.1	582	-0.02%
2023/12/12	0	0.00	45	19.65	19.74	-45	574	-7.84%
2023/12/08	0.1	19.54	0	0.00	19.56	0.1	559	0.01%
2023/12/07	0	0.00	0.1	19.60	19.46	-0.1	554	-0.02%
2023/12/04	0	0.00	1	19.53	19.55	-1	545	-0.18%
2023/11/28	0	0.00	1	19.27	19.24	-1	532	-0.19%
2023/11/08	0	0.00	3	18.54	18.55	-3	514	-0.58%
2023/11/03	0.1	18.48	0	0.00	18.43	0.1	514	0.02%
2023/10/31	0.1	17.97	0	0.00	17.92	0.1	499	0.01%
2023/10/30	0	18.03	0	0.00	18.00	0	501	0.00%
2023/10/27	1	18.00	0	0.00	17.97	1	495	0.20%
2023/10/24	0.1	18.00	0	0.00	18.05	0.1	494	0.02%
2023/10/20	5.1	18.13	1	18.06	18.13	4.1	489	0.83%
2023/10/17	1	19.65	0	0.00	19.66	1	400	0.25%
2023/10/16	0	0.00	1	19.67	19.64	-1	380	-0.26%
2023/10/12	4.5	19.62	0	0.00	19.66	4.5	362	1.25%
2023/10/11	1	19.43	0	0.00	19.47	1	347	0.29%
2023/09/19	0	0.00	1	19.74	19.73	-1	271	-0.37%
2023/09/18	0	0.00	1	19.84	19.75	-1	271	-0.37%
2023/09/15	0	0.00	5	19.71	19.71	-5	264	-1.89%
2023/09/14	1.1	19.53	0	0.00	19.56	1.1	259	0.41%
2023/08/16	0	0.00	2	18.60	18.60	-2	300	-0.67%
2023/08/14	1	18.80	0	0.00	18.66	1	297	0.34%
2023/08/09	0.1	19.53	0	0.00	19.33	0.1	289	0.02%
2023/07/24	2	19.18	0	0.00	19.19	2	259	0.77%
2023/07/21	0	0.00	0.2	19.40	19.24	-0.2	263	-0.08%
2023/07/20	0	0.00	0.1	19.30	19.28	-0.1	270	-0.04%
2023/07/07	0.1	18.81	0	0.00	18.79	0.1	262	0.04%
2023/06/26	1	18.99	0.2	19.00	18.98	0.8	258	0.31%
2023/06/15	2	19.12	0	0.00	19.12	2	241	0.83%
2023/06/14	0	0.00	0.1	19.21	19.17	-0.1	239	-0.04%
2023/06/09	0.1	19.04	3	19.00	19.01	-2.9	236	-1.25%
2023/05/31	0	0.00	0	18.63	18.64	0	222	0.00%
2023/05/26	1	18.50	0	0.00	18.46	1	217	0.46%
2023/05/15	1	17.84	0	0.00	17.88	1	228	0.44%
2023/05/12	1.7	18.33	0.2	18.93	18.00	1.5	226	0.67%
2023/05/10	0.1	18.11	0	0.00	18.11	0.1	223	0.04%
2023/05/09	3	18.18	0.3	18.60	18.17	2.7	226	1.21%
2023/04/25	0.3	18.11	0	0.00	17.83	0.3	256	0.12%
2023/04/21	0.1	18.30	0	0.00	18.22	0.1	248	0.04%
2023/04/20	0.1	18.36	0	0.00	18.32	0.1	249	0.04%
2023/04/19	0.1	18.52	0	0.00	18.40	0.1	252	0.04%
2023/04/14	0	0.00	2	18.74	18.74	-2	247	-0.81%
2023/04/12	0.1	18.74	0	0.00	18.78	0.1	245	0.04%
2023/04/11	0	18.80	0	0.00	18.77	0	242	0.01%
2023/03/28	0.2	18.82	0	0.00	18.72	0.2	235	0.09%
2023/03/27	2.1	18.90	0	0.00	18.96	2.1	235	0.89%
2023/03/16	0.1	18.90	0	0.00	18.83	0.1	239	0.04%
2023/03/13	0.1	18.92	0	19.13	19.14	0.1	233	0.04%
2023/03/10	0	0.00	1	19.25	19.10	-1	230	-0.43%
2023/03/09	0	0.00	1	19.45	19.40	-1	227	-0.44%
2023/03/08	0	0.00	0	19.38	19.40	0	225	-0.01%
2023/03/06	0	0.00	0.3	19.29	19.37	-0.3	222	-0.13%
2023/02/24	0	0.00	0.1	18.93	18.91	-0.1	212	-0.02%
2023/02/23	0	0.00	1	18.94	18.95	-1	211	-0.47%
2023/02/22	2	18.60	0	0.00	18.70	2	207	0.98%
2023/02/16	0	18.50	0	0.00	18.51	0	211	0.01%
2023/02/15	0	0.00	0	18.40	18.36	0	209	-0.01%
2023/02/13	1	18.25	0	0.00	18.30	1	213	0.47%
2023/02/10	2	18.32	0	0.00	18.31	2	203	0.98%
2023/02/08	0.1	18.44	0	0.00	18.45	0.1	208	0.05%
2023/01/10	1	17.39	0	0.00	17.43	1	217	0.48%
2023/01/05	0	0.00	1	17.20	17.13	-1	230	-0.43%
2023/01/04	0	17.05	0	0.00	17.07	0	229	0.01%
2022/12/29	1	16.68	0	0.00	16.80	1	250	0.40%
2022/12/07	0	16.88	0	0.00	16.65	0	282	0.01%
2022/11/28	0.1	16.34	0	0.00	16.36	0.1	303	0.03%
2022/11/23	0	16.22	0	0.00	16.31	0	307	0.01%
2022/11/21	0	0.00	3	16.33	16.33	-3	312	-0.96%
2022/11/17	0	0.00	1	16.26	16.38	-1	317	-0.32%
2022/11/04	0.1	15.24	0	0.00	15.28	0.1	307	0.02%
2022/10/31	0	0.00	1	14.88	15.00	-1	319	-0.31%
2022/10/28	0	15.08	0	0.00	14.93	0	318	0.01%
2022/10/27	2	14.98	0	0.00	15.00	2	311	0.64%
2022/10/20	1	15.00	0	0.00	14.98	1	299	0.33%
2022/10/18	4	16.11	0	0.00	16.20	4	291	1.37%
2022/10/13	0.1	16.06	0	0.00	15.95	0.1	268	0.02%
2022/10/11	0.1	16.45	0	0.00	16.35	0.1	263	0.02%
2022/09/28	0	16.86	0	0.00	16.40	0	253	0.01%
2022/09/16	0.1	17.92	0	0.00	17.84	0.1	243	0.04%
2022/09/12	0	17.92	0	0.00	17.95	0	249	0.02%
2022/09/01	0	0.00	0.3	17.86	17.81	-0.3	237	-0.13%
2022/08/31	0.1	17.95	0	0.00	18.02	0.1	233	0.04%
2022/08/10	0.1	17.80	0	0.00	17.75	0.1	218	0.02%
2022/08/05	1	17.38	0	0.00	17.47	1	210	0.48%
2022/08/04	4.1	17.24	0	0.00	17.21	4.1	214	1.89%
2022/07/12	0	16.32	0	0.00	16.26	0	234	0.00%
2022/07/05	1.2	16.79	0	0.00	16.72	1.2	240	0.49%
2022/07/01	0.1	16.68	0	0.00	16.61	0.1	250	0.02%
2022/06/27	0	17.46	0	0.00	17.47	0	249	0.01%
2022/06/20	1	17.25	0	0.00	17.23	1	238	0.42%
2022/06/14	3.2	17.93	0	0.00	17.95	3.2	229	1.37%
2022/06/06	1.1	18.41	0	0.00	18.39	1.1	243	0.44%
2022/05/30	0	0.00	2	18.26	18.31	-2	260	-0.77%
2022/05/25	0	0.00	2	17.96	18.04	-2	258	-0.77%
2022/05/24	0.3	18.00	0	0.00	17.87	0.3	261	0.10%
2022/05/19	0	17.90	0	0.00	17.95	0	268	0.01%
2022/05/05	1.1	18.88	0	0.00	18.87	1.1	280	0.38%
2022/05/04	0.6	18.69	0	0.00	18.70	0.6	286	0.21%
2022/04/28	0	18.45	0	0.00	18.71	0	292	0.01%
2022/04/27	1	18.45	0	0.00	18.54	1	293	0.34%
2022/04/25	3.1	18.91	0	0.00	18.85	3.1	284	1.09%
2022/04/22	2	19.19	0	0.00	19.23	2	283	0.71%
2022/04/15	0.1	19.18	0	0.00	19.16	0.1	289	0.03%
2022/04/06	2.1	19.81	0	0.00	19.78	2.1	283	0.76%
2022/03/31	2	20.00	0	0.00	19.98	2	280	0.71%
2022/03/25	0.1	20.22	0	0.00	20.06	0.1	292	0.05%
2022/03/15	0.1	20.00	0	0.00	19.83	0.1	317	0.05%
2022/03/07	1.2	19.88	0	0.00	19.62	1.2	325	0.37%
2022/02/25	0.2	19.85	0	0.00	19.70	0.2	345	0.04%
2022/02/23	5	20.02	0	0.00	19.98	5	351	1.42%
2022/02/22	3	19.89	0	0.00	19.94	3	358	0.84%
2022/02/21	1	20.07	0	0.00	20.10	1	360	0.28%
2022/02/15	0.1	20.04	0	0.00	19.88	0.1	374	0.04%
2022/02/07	1.2	19.63	0	0.00	19.74	1.2	399	0.30%
2022/01/25	0.2	19.82	0	0.00	19.52	0.2	402	0.04%
2022/01/24	2.1	19.48	0	0.00	19.63	2.1	406	0.52%
2022/01/21	1	19.63	0	0.00	19.64	1	412	0.24%
2022/01/18	3	19.80	0	0.00	19.79	3	448	0.67%
2022/01/17	0.2	19.79	0	0.00	19.77	0.2	456	0.03%
2022/01/14	0.1	19.68	0	0.00	19.60	0.1	467	0.02%
2022/01/11	1.1	19.65	0	0.00	19.67	1.1	606	0.18%
2022/01/10	0	0.00	2	19.73	19.74	-2	656	-0.30%
2022/01/07	0	0.00	1	19.75	19.73	-1	663	-0.15%
2022/01/06	0.1	19.85	0	0.00	19.84	0.1	666	0.02%
2022/01/05	1.2	20.00	1	19.82	19.83	0.2	668	0.03%
2021/12/30	4	19.85	0	0.00	19.85	4	680	0.59%
2021/12/29	0	0.00	3	19.73	19.83	-3	688	-0.44%
2021/12/27	0.2	19.88	0	0.00	19.71	0.2	702	0.02%
2021/12/20	2	19.50	0	0.00	19.50	2	727	0.27%
2021/12/17	0	0.00	5	19.55	19.51	-5	727	-0.69%
2021/12/16	0	0.00	6	19.51	19.52	-6	725	-0.83%
2021/12/15	0.2	19.55	0	0.00	19.42	0.2	726	0.02%
2021/12/14	0.1	19.42	0	0.00	19.36	0.1	728	0.01%
2021/12/13	1.1	19.51	0	0.00	19.50	1.1	724	0.15%
2021/12/10	0.1	19.52	0	0.00	19.51	0.1	724	0.01%
2021/12/09	0	0.00	1	19.52	19.52	-1	729	-0.14%
2021/12/07	1	19.49	0	0.00	19.50	1	730	0.14%
2021/12/06	1.2	19.45	7	19.48	19.52	-5.8	728	-0.79%
2021/11/30	2	19.45	0	0.00	19.31	2	730	0.27%
2021/11/26	0.1	19.50	0	0.00	19.35	0.1	724	0.01%
2021/11/25	1.3	19.54	0	0.00	19.51	1.3	712	0.18%
2021/11/24	1	19.49	0	0.00	19.57	1	712	0.14%
2021/11/23	1.1	19.64	0	0.00	19.59	1.1	710	0.15%
2021/11/22	1.1	19.72	5	19.75	19.76	-3.9	709	-0.55%
2021/11/19	1	19.75	0	0.00	19.72	1	710	0.14%
2021/11/18	0	0.00	1	19.75	19.75	-1	706	-0.14%
2021/11/15	0.2	19.55	5	19.68	19.68	-4.8	696	-0.70%
2021/11/11	5.1	19.55	0	0.00	19.54	5.1	696	0.73%
2021/11/10	2	19.48	0	0.00	19.51	2	697	0.29%
2021/11/09	1	19.48	0	0.00	19.49	1	693	0.14%
2021/11/08	1	19.46	0	0.00	19.49	1	690	0.14%
2021/11/05	1.2	19.43	0	0.00	19.40	1.2	690	0.18%
2021/10/26	0	0.00	1	19.33	19.30	-1	664	-0.15%
2021/10/25	1.2	19.21	0	0.00	19.24	1.2	646	0.18%
2021/10/21	11	19.17	0	0.00	19.11	11	628	1.75%
2021/10/20	10	19.25	0	0.00	19.25	10	575	1.74%
2021/10/19	1	20.17	0	0.00	20.20	1	509	0.20%
2021/10/18	1	20.60	8	21.02	21.15	-7	499	-1.40%
2021/10/15	0.1	20.45	0	0.00	20.41	0.1	454	0.03%
2021/10/14	1	20.21	0	0.00	20.25	1	453	0.22%
2021/10/13	1	20.38	0	0.00	20.26	1	448	0.22%
2021/10/08	2	20.50	0	0.00	20.50	2	446	0.45%
2021/10/05	1.2	20.25	0	0.00	20.20	1.2	441	0.27%
2021/10/01	7	20.11	0	0.00	20.09	7	432	1.62%
2021/09/27	0.1	20.85	0	0.00	20.67	0.1	417	0.03%
2021/09/23	1	20.67	0	0.00	20.67	1	422	0.24%
2021/09/22	1	20.44	0	0.00	20.52	1	425	0.23%
2021/09/15	0.1	21.10	0	0.00	20.80	0.1	441	0.03%
2021/09/08	1	20.48	0	0.00	20.48	1	437	0.23%
2021/09/06	1.1	21.10	0	0.00	20.78	1.1	441	0.26%
2021/08/25	0.1	20.64	0	0.00	20.67	0.1	449	0.03%
2021/08/20	1	20.20	0	0.00	20.30	1	454	0.22%
2021/08/16	0.1	21.16	0	0.00	20.72	0.1	448	0.03%
2021/08/13	3	21.05	0	0.00	20.96	3	445	0.67%
2021/08/11	5	21.10	0	0.00	21.15	5	456	1.10%
2021/08/06	0	0.00	1	21.62	21.62	-1	475	-0.21%
2021/08/05	3.2	21.80	0	0.00	21.64	3.2	482	0.66%
2021/08/02	0.1	21.74	0	0.00	21.79	0.1	517	0.02%
2021/07/27	0	0.00	1	21.88	21.84	-1	540	-0.19%
2021/07/26	0.1	21.90	1	21.88	21.87	-0.9	548	-0.16%
2021/07/20	4	21.59	0	0.00	21.47	4	571	0.70%
2021/07/15	0.1	21.60	0	0.00	21.55	0.1	609	0.02%
2021/07/13	4	21.48	0	0.00	21.45	4	615	0.65%
2021/07/08	0	0.00	15	21.63	21.55	-15	630	-2.38%
2021/07/05	3.2	21.60	0	0.00	21.58	3.2	673	0.47%
2021/07/01	10	21.44	0	0.00	21.39	10	685	1.46%
2021/06/29	6	21.51	0	0.00	21.50	6	690	0.87%
2021/06/28	0	0.00	25	21.80	21.83	-25	689	-3.62%
2021/06/25	0.1	21.84	0	0.00	21.70	0.1	683	0.02%
2021/06/24	0	0.00	1	21.51	21.63	-1	679	-0.15%
2021/06/15	0.1	21.34	0	0.00	21.42	0.1	703	0.02%
2021/06/09	1	21.00	0	0.00	21.16	1	709	0.14%
2021/06/08	1	21.21	2	21.26	21.22	-1	709	-0.14%
2021/06/07	3.2	21.25	0	0.00	21.25	3.2	713	0.45%
2021/06/03	1	21.39	0	0.00	21.39	1	700	0.14%
2021/06/02	0	0.00	1	21.40	21.34	-1	710	-0.14%
2021/05/26	4	20.96	0	0.00	20.94	4	727	0.55%
2021/05/25	0.1	20.90	0	0.00	20.88	0.1	730	0.02%
2021/05/18	0	0.00	3	20.40	20.49	-3	767	-0.39%
2021/05/17	0.1	20.45	0	0.00	19.77	0.1	785	0.02%
2021/05/14	2	20.40	0	0.00	20.40	2	774	0.26%
2021/05/12	0	0.00	1	20.34	20.34	-1	763	-0.13%
2021/05/11	1	21.20	0	0.00	21.04	1	739	0.14%
2021/05/06	3	21.40	0	0.00	21.30	3	746	0.40%
2021/05/05	3.2	21.25	0	0.00	21.15	3.2	741	0.43%
2021/05/04	2	21.10	0	0.00	21.25	2	742	0.27%
2021/05/03	4	21.56	0	0.00	21.55	4	743	0.54%
2021/04/29	3	21.77	0	0.00	21.78	3	743	0.40%
2021/04/28	10	21.81	0	0.00	21.80	10	743	1.35%
2021/04/26	7.1	21.92	0	0.00	22.05	7.1	734	0.97%
2021/04/21	0	0.00	18	22.07	22.21	-18	709	-2.54%
2021/04/20	0	0.00	2	21.91	21.91	-2	704	-0.28%
2021/04/15	0.2	21.41	0	0.00	21.44	0.2	704	0.03%
2021/04/14	4	21.35	2	21.45	21.18	2	710	0.28%
2021/04/13	11	21.78	21	21.78	21.44	-10	715	-1.40%
2021/04/12	26	21.90	0	0.00	21.93	26	696	3.74%
2021/04/07	0	0.00	0.1	21.37	21.45	-0.1	699	-0.01%
2021/04/06	3	21.24	0	0.00	21.34	3	701	0.43%
2021/03/31	2	21.10	0	0.00	21.10	2	696	0.29%
2021/03/26	1	20.59	0	0.00	20.73	1	691	0.14%
2021/03/25	0	0.00	2	20.44	20.44	-2	687	-0.29%
2021/03/19	2	20.08	1	20.23	20.21	1	689	0.15%
2021/03/16	1	20.21	0	0.00	20.19	1	688	0.15%
2021/03/10	0	20.00	0	0.00	19.85	0	710	0.01%
2021/03/05	4	19.69	0	0.00	19.77	4	723	0.55%
2021/03/04	1	19.83	0	0.00	19.77	1	739	0.14%
2021/03/02	2	19.87	2	19.95	19.73	0	737	0.00%
2021/02/25	0	0.00	0.1	20.03	20.08	-0.1	736	-0.01%
2021/02/22	0	0.00	2	19.66	19.80	-2	713	-0.28%
2021/02/17	0.1	18.84	2	19.21	19.25	-1.9	707	-0.28%
2021/02/05	3	18.63	0	0.00	18.66	3	686	0.44%
2021/02/04	1	18.52	0	0.00	18.54	1	684	0.15%
2021/01/28	0	0.00	1	18.51	18.49	-1	687	-0.15%
2021/01/15	1	18.80	0	0.00	18.70	1	645	0.15%
2021/01/14	0	0.00	3	18.99	18.92	-3	647	-0.46%
2021/01/13	2	18.92	0	0.00	18.93	2	662	0.30%
2021/01/12	2	18.92	0	0.00	18.76	2	665	0.30%
2021/01/11	1.1	18.95	2	18.95	18.96	-1	665	-0.14%
2021/01/06	0	0.00	1	18.48	18.48	-1	655	-0.15%
2021/01/05	3	18.60	0	0.00	18.56	3	645	0.46%
2021/01/04	0	0.00	1	18.60	18.60	-1	648	-0.15%
2020/12/15	1	17.75	0	0.00	17.65	1	624	0.16%
2020/12/10	0.1	18.05	0	0.00	17.98	0.1	627	0.01%
2020/12/08	0	0.00	11	18.00	17.99	-11	622	-1.77%
2020/12/07	13	17.92	0	0.00	17.96	13	615	2.11%
2020/12/04	0	0.00	1	17.90	17.96	-1	609	-0.16%
2020/12/02	0	0.00	11.1	17.81	17.82	-11.1	612	-1.80%
2020/12/01	5	17.60	0	0.00	17.63	5	603	0.83%
2020/11/30	0	0.00	5	17.72	17.52	-5	626	-0.80%
2020/11/27	1	17.48	0	0.00	17.58	1	614	0.16%
2020/11/25	0.1	17.44	0	0.00	17.34	0.1	618	0.01%
2020/11/20	0.1	17.38	0	0.00	17.33	0.1	617	0.01%
2020/11/16	0.1	17.42	0	0.00	17.23	0.1	639	0.01%
2020/11/11	0	0.00	2	16.99	17.10	-2	635	-0.31%
2020/11/10	0.1	17.03	0	0.00	16.91	0.1	626	0.01%
2020/11/05	3	16.70	0	0.00	16.68	3	613	0.49%
2020/11/04	0	0.00	5	16.65	16.65	-5	612	-0.82%
2020/11/02	1	16.40	0	0.00	16.44	1	632	0.16%
2020/10/21	6	16.58	0	0.00	16.58	6	634	0.95%
2020/10/16	1	17.30	0	0.00	17.28	1	607	0.16%
2020/10/12	0.4	17.34	10	17.32	17.33	-9.6	610	-1.57%
2020/10/06	0	0.00	5	17.21	17.30	-5	605	-0.83%
2020/10/05	3	17.08	0	0.00	17.12	3	604	0.50%
2020/09/28	0	0.00	2	16.96	16.99	-2	620	-0.32%
2020/09/24	5	16.89	0	0.00	16.88	5	641	0.78%
2020/09/22	1	17.24	0	0.00	17.25	1	639	0.16%
2020/09/07	3	17.51	0	0.00	17.45	3	632	0.47%
2020/09/04	5	17.45	0	0.00	17.51	5	631	0.79%
2020/08/31	1	17.69	0	0.00	17.61	1	614	0.16%
2020/08/28	0.6	17.75	0	0.00	17.75	0.6	615	0.09%
2020/08/26	0	0.00	1	17.89	17.87	-1	622	-0.16%
2020/08/25	3	17.86	0	0.00	17.87	3	622	0.48%
2020/08/20	12	17.40	0	0.00	17.18	12	613	1.96%
2020/08/19	1	17.84	0	0.00	17.78	1	605	0.17%
2020/08/13	0	0.00	1	17.73	17.71	-1	620	-0.16%
2020/08/12	0	0.00	3	17.74	17.75	-3	622	-0.48%
2020/08/05	0	0.00	1	17.75	17.81	-1	638	-0.16%
2020/08/03	1	17.56	0	0.00	17.54	1	642	0.16%
2020/07/28	2	17.30	0	0.00	17.27	2	672	0.30%
2020/07/24	3.1	17.61	0	0.00	17.46	3.1	676	0.46%
2020/07/20	0.2	17.52	0	0.00	17.58	0.2	682	0.03%
2020/07/17	0.1	17.62	0	0.00	17.61	0.1	682	0.01%
2020/07/16	0.2	17.65	8	17.62	17.65	-7.8	689	-1.13%
2020/07/14	0.1	17.75	0	0.00	17.76	0.1	682	0.01%
2020/07/09	0.4	17.90	0	0.00	17.95	0.4	693	0.06%
2020/07/08	2	17.77	0	0.00	17.78	2	685	0.29%
2020/07/07	2	17.82	3	18.00	17.78	-1	683	-0.15%
2020/07/06	2	17.78	0	0.00	17.96	2	682	0.29%
2020/07/03	5	17.59	0	0.00	17.63	5	675	0.74%
2020/06/29	2	17.09	0	0.00	17.03	2	722	0.28%
2020/06/24	0	0.00	2	17.21	17.21	-2	725	-0.28%
2020/06/22	0	0.00	1	17.13	17.14	-1	744	-0.13%
2020/06/19	0	0.00	1	17.20	17.16	-1	748	-0.13%
2020/06/15	1	16.90	0	0.00	16.90	1	784	0.13%
2020/05/29	0	0.00	5	16.63	16.67	-5	906	-0.55%
2020/05/27	1	16.72	0	0.00	16.71	1	925	0.11%
2020/05/20	0	0.00	10	16.63	16.63	-10	949	-1.05%
2020/05/12	3	16.73	0	0.00	16.75	3	932	0.32%
2020/05/05	1	16.50	0	0.00	16.51	1	904	0.11%
2020/05/04	0	0.00	5	16.39	16.41	-5	907	-0.55%
2020/04/29	0	0.00	5	16.26	16.37	-5	898	-0.56%
2020/04/28	1	16.05	0	0.00	16.11	1	896	0.11%
2020/04/27	0	0.00	2	16.00	16.05	-2	918	-0.22%
2020/04/21	2	15.60	0	0.00	15.60	2	909	0.22%
2020/04/20	5	16.00	0	0.00	16.00	5	905	0.55%
2020/04/08	10	15.44	0	0.00	15.63	10	876	1.14%
2020/03/31	1	14.77	0	0.00	14.85	1	812	0.12%
2020/03/26	0	0.00	0.1	14.75	14.80	-0.1	788	-0.01%
2020/03/24	4	13.96	0	0.00	14.11	4	770	0.52%
2020/03/20	1	14.00	1	13.90	13.88	0	766	0.00%
2020/03/19	1	13.50	0	0.00	13.19	1	752	0.13%
2020/03/17	0	0.00	5	14.54	14.59	-5	720	-0.69%
2020/03/13	0	0.00	7	15.05	15.50	-7	692	-1.01%
2020/03/12	2	16.35	1	16.50	16.17	1	654	0.15%
2020/03/11	1	16.93	0	0.00	16.93	1	626	0.16%
2020/03/10	3	17.06	0	0.00	17.10	3	605	0.50%
2020/03/09	1	17.30	0	0.00	17.18	1	590	0.17%
2020/03/06	3	17.60	0	0.00	17.59	3	562	0.53%
2020/03/04	0.5	17.69	0	0.00	17.68	0.5	548	0.09%
2020/03/02	1	17.52	0	0.00	17.46	1	540	0.19%
2020/02/27	11	17.72	2	17.72	17.73	9	523	1.72%
2020/02/26	0.1	18.07	0	0.00	17.99	0.1	500	0.01%
2020/02/25	2	18.06	0	0.00	18.07	2	492	0.41%
2020/02/24	3	18.12	0	0.00	18.14	3	491	0.61%
2020/02/18	1	18.20	0	0.00	18.20	1	486	0.21%
2020/02/03	4	17.81	0	0.00	17.90	4	486	0.82%
2020/01/30	1	18.05	31	17.96	17.96	-30	475	-6.31%
2020/01/16	1	18.51	1	18.52	18.54	0	449	0.00%
2020/01/03	0	0.00	4	18.40	18.42	-4	484	-0.83%
2019/12/26	0	0.00	1	18.47	18.46	-1	522	-0.19%
2019/12/25	0	0.00	2	18.42	18.43	-2	521	-0.38%
2019/12/16	0	0.00	1	18.30	18.31	-1	511	-0.20%
2019/12/09	0.5	18.18	0	0.00	18.19	0.5	512	0.10%
2019/12/05	0	0.00	3	18.11	18.11	-3	512	-0.59%
2019/12/04	4	18.00	0	0.00	18.02	4	515	0.78%
2019/11/29	1	18.10	0	0.00	18.10	1	515	0.19%
2019/11/21	1	18.16	0	0.00	18.15	1	515	0.19%
2019/11/07	1	18.33	0	0.00	18.34	1	527	0.19%
2019/10/30	1	18.11	0	0.00	18.11	1	563	0.18%
2019/10/24	2	18.03	0	0.00	18.07	2	556	0.36%
2019/10/15	1	18.46	0	0.00	18.46	1	512	0.19%
2019/10/14	0	0.00	2	18.46	18.47	-2	517	-0.39%
2019/09/12	1	18.42	0	0.00	18.43	1	499	0.20%
2019/09/11	2	18.36	0	0.00	18.33	2	501	0.40%
2019/09/10	2	18.25	0	0.00	18.28	2	499	0.40%
2019/09/06	2	18.34	0	0.00	18.35	2	495	0.40%
2019/08/28	1	17.78	0	0.00	17.75	1	479	0.21%
2019/08/27	1	17.80	0	0.00	17.77	1	482	0.21%
2019/08/21	1	18.03	0	0.00	18.01	1	477	0.21%
2019/08/15	5	17.71	0	0.00	17.70	5	462	1.08%
2019/08/14	1	17.90	0	0.00	17.87	1	452	0.22%
2019/08/13	5	17.85	0	0.00	17.83	5	450	1.11%
2019/08/07	12	17.85	2	17.86	17.82	10	432	2.31%
2019/08/06	2	17.74	0	0.00	17.90	2	421	0.48%
2019/08/05	5	18.05	0	0.00	18.01	5	405	1.23%
2019/08/02	6	18.16	0	0.00	18.16	6	394	1.52%
2019/08/01	2	18.34	0	0.00	18.36	2	388	0.52%
2019/07/09	1	18.67	0	0.00	18.62	1	356	0.28%
2019/07/03	3	18.75	0	0.00	18.69	3	338	0.89%
2019/07/02	1	18.83	0	0.00	18.84	1	330	0.30%
2019/05/23	1	18.12	0	0.00	18.07	1	261	0.38%
2019/05/21	1	18.28	0	0.00	18.33	1	259	0.39%
2018/12/17	1	17.53	0	0.00	17.51	1	195	0.51%
2018/11/06	1	17.58	0	0.00	17.45	1	186	0.54%
2018/10/08	0	0.00	5	20.04	20.03	-5	153	-3.26%
2018/06/07	0	0.00	1	20.11	20.17	-1	245	-0.41%
2018/04/17	5	19.84	0	0.00	19.82	5	222	2.25%
2018/03/02	1	19.94	0	0.00	19.94	1	214	0.47%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析