富邦臺灣優質高息 (00730)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	22.25	0	0.00	22.25	17	494	3.44%
2024/04/24	0	0.00	1	22.35	22.43	-1	493	-0.20%
2024/04/22	0.5	21.77	0	0.00	21.77	0.5	503	0.09%
2024/04/17	2	22.58	0	0.00	22.59	2	493	0.41%
2024/04/16	0	0.00	0.1	22.55	22.32	-0.1	495	-0.02%
2024/04/12	0	0.00	2	23.10	23.10	-2	494	-0.40%
2024/04/11	0	0.00	0.1	23.06	22.96	-0.1	496	-0.02%
2024/04/10	0	23.20	0	0.00	23.20	0	498	0.00%
2024/04/09	0	0.00	2	23.00	23.01	-2	497	-0.40%
2024/04/02	0	0.00	1	23.00	22.97	-1	500	-0.20%
2024/03/28	0.2	22.78	0	0.00	22.81	0.2	507	0.03%
2024/03/26	0	0.00	0.2	22.25	22.35	-0.2	484	-0.03%
2024/03/25	0	0.00	0.2	22.53	22.41	-0.2	484	-0.05%
2024/03/22	0	0.00	0.5	22.60	22.56	-0.5	490	-0.10%
2024/03/21	0	23.14	1	23.10	23.04	-1	472	-0.21%
2024/03/20	0.1	23.13	1.1	23.16	23.13	-1	488	-0.20%
2024/03/19	0.1	23.12	7	23.34	23.36	-6.9	488	-1.41%
2024/03/18	0	22.48	8	22.84	22.85	-8	494	-1.61%
2024/03/14	3.4	23.02	3.8	22.90	22.75	-0.4	492	-0.09%
2024/03/13	0.2	23.25	5.1	23.34	23.40	-4.9	493	-0.98%
2024/03/12	0	0.00	25	22.87	23.06	-25	487	-5.14%
2024/03/08	0	0.00	2.5	22.71	22.79	-2.5	477	-0.53%
2024/03/07	0	0.00	9.6	22.56	22.59	-9.6	471	-2.03%
2024/03/06	0	0.00	0.5	22.11	22.16	-0.5	457	-0.11%
2024/03/04	1	21.67	0.8	21.66	21.69	0.2	448	0.05%
2024/02/29	0.2	21.40	6	21.46	21.45	-5.8	441	-1.31%
2024/02/27	0	0.00	7	21.31	21.40	-7	441	-1.59%
2024/02/26	0	0.00	0.1	21.31	21.40	-0.1	434	-0.02%
2024/02/23	0	0.00	6.9	21.20	21.15	-6.9	427	-1.61%
2024/02/22	0	0.00	4.1	20.93	21.05	-4.1	424	-0.96%
2024/02/21	0	0.00	0.6	20.75	20.75	-0.6	419	-0.14%
2024/02/20	0	0.00	0.1	20.77	20.80	-0.1	420	-0.02%
2024/02/19	0	0.00	7.1	20.59	20.57	-7.1	409	-1.75%
2024/02/16	0	0.00	16.4	20.51	20.50	-16.4	405	-4.04%
2024/02/15	0	0.00	6.2	20.30	20.30	-6.2	398	-1.56%
2024/02/05	0	0.00	2	20.05	20.07	-2	388	-0.51%
2024/01/30	0	0.00	2	20.18	20.16	-2	389	-0.51%
2024/01/26	0.2	20.05	0	0.00	19.97	0.2	404	0.04%
2024/01/24	0	0.00	0.2	20.03	20.03	-0.2	401	-0.04%
2024/01/22	0	0.00	0.7	19.83	19.84	-0.7	409	-0.17%
2024/01/19	0	0.00	2	19.61	19.69	-2	413	-0.48%
2024/01/17	1	19.60	0.2	19.73	19.54	0.9	416	0.20%
2024/01/15	0	0.00	1	20.03	20.05	-1	416	-0.24%
2024/01/11	0	0.00	0.1	20.03	19.98	-0.1	448	-0.02%
2024/01/08	0	0.00	0.2	20.15	20.09	-0.2	539	-0.03%
2024/01/04	5	20.10	0	0.00	20.02	5	561	0.89%
2023/12/29	0	0.00	7	20.29	20.34	-7	583	-1.20%
2023/12/27	0.9	20.50	0	0.00	20.51	0.9	607	0.15%
2023/12/25	0	0.00	4	20.26	20.15	-4	603	-0.66%
2023/12/21	0	0.00	1	20.27	20.27	-1	614	-0.16%
2023/12/20	1	20.40	1	20.40	20.40	0	616	0.00%
2023/12/19	0	0.00	1.1	20.28	20.41	-1.1	610	-0.18%
2023/12/18	0	0.00	2	20.56	20.50	-2	607	-0.33%
2023/12/15	0	0.00	2	20.51	20.47	-2	602	-0.33%
2023/12/14	0.2	20.19	5	20.16	20.21	-4.8	585	-0.82%
2023/12/13	0	0.00	0.2	19.75	19.94	-0.2	582	-0.04%
2023/12/12	0	19.60	6	19.73	19.74	-6	574	-1.04%
2023/12/11	0	0.00	20.6	19.56	19.56	-20.6	564	-3.66%
2023/12/07	0	0.00	6	19.47	19.46	-6	554	-1.08%
2023/12/06	0	0.00	1	19.45	19.47	-1	547	-0.18%
2023/12/04	0	0.00	6	19.51	19.55	-6	545	-1.10%
2023/11/30	1	19.35	0	0.00	19.36	1	536	0.19%
2023/11/27	0	0.00	1	19.23	19.12	-1	527	-0.19%
2023/11/24	0	0.00	1	19.10	19.10	-1	525	-0.19%
2023/11/21	0.1	19.00	3.1	18.97	18.99	-3	521	-0.58%
2023/11/17	14	18.71	1.7	18.73	18.75	12.3	516	2.38%
2023/11/13	1	18.47	0	0.00	18.45	1	509	0.20%
2023/11/09	0	0.00	0.9	18.50	18.55	-0.9	512	-0.18%
2023/11/07	1	18.50	0	0.00	18.51	1	516	0.19%
2023/11/06	1	18.59	0.4	18.62	18.63	0.6	517	0.12%
2023/11/03	0	0.00	0.1	18.48	18.43	-0.1	514	-0.01%
2023/11/02	0	0.00	0	18.32	18.31	0	498	-0.01%
2023/10/26	1	17.99	2	18.02	17.98	-1	493	-0.20%
2023/10/25	1	18.17	0	18.23	18.17	1	491	0.20%
2023/10/24	1	18.01	0	0.00	18.05	1	494	0.21%
2023/10/23	2	18.14	3	18.08	18.02	-1	491	-0.20%
2023/10/20	2	18.00	0	18.12	18.13	2	489	0.41%
2023/10/19	1	18.16	5	18.31	18.17	-4	481	-0.83%
2023/10/18	9.2	19.58	1	19.60	19.52	8.2	454	1.80%
2023/10/17	1	19.66	1	19.77	19.66	0	400	0.00%
2023/10/16	0	0.00	2	19.64	19.64	-2	380	-0.53%
2023/10/13	5	19.65	14	19.64	19.64	-9	370	-2.43%
2023/10/12	2	19.60	2	19.63	19.66	0	362	0.00%
2023/10/06	0.3	19.37	0	0.00	19.38	0.3	336	0.10%
2023/10/04	6	19.18	0	0.00	19.26	6	319	1.88%
2023/10/03	13	19.45	0	0.00	19.41	13	309	4.20%
2023/09/27	0	0.00	2	19.06	19.06	-2	287	-0.69%
2023/09/25	0	0.00	0.5	19.44	19.39	-0.5	277	-0.17%
2023/09/21	1	19.30	1	19.29	19.29	0	274	0.00%
2023/09/20	0	0.00	1	19.66	19.54	-1	269	-0.37%
2023/09/19	0.3	19.74	0	0.00	19.73	0.3	271	0.12%
2023/09/18	1	19.87	0	0.00	19.75	1	271	0.37%
2023/09/15	0.1	19.70	0	0.00	19.71	0.1	264	0.02%
2023/09/11	0.1	19.29	0	0.00	19.30	0.1	260	0.02%
2023/08/29	0	0.00	2	18.70	18.80	-2	293	-0.68%
2023/08/22	0.1	18.45	0	0.00	18.45	0.1	304	0.02%
2023/08/21	1	18.46	0	0.00	18.46	1	307	0.32%
2023/08/18	0	0.00	1	18.68	18.52	-1	303	-0.33%
2023/08/16	1	18.58	0	0.00	18.60	1	300	0.33%
2023/08/10	1	19.33	0	0.00	19.11	1	291	0.34%
2023/08/09	0.5	19.52	0	0.00	19.33	0.5	289	0.16%
2023/08/08	0.2	19.57	0	0.00	19.54	0.2	289	0.08%
2023/08/07	0	0.00	3	19.69	19.77	-3	289	-1.04%
2023/08/02	1	19.61	0	0.00	19.52	1	283	0.35%
2023/07/28	0	0.00	1.3	19.39	19.41	-1.3	274	-0.46%
2023/07/21	0	0.00	1	19.20	19.24	-1	263	-0.38%
2023/07/19	0	0.00	5	19.35	19.24	-5	270	-1.85%
2023/07/18	0	0.00	7.4	19.21	19.26	-7.4	268	-2.77%
2023/07/17	0	0.00	2.2	19.15	19.09	-2.2	260	-0.84%
2023/07/14	1	19.10	2	19.08	19.08	-1	259	-0.38%
2023/07/12	1	18.94	0	0.00	18.89	1	259	0.39%
2023/07/06	1	18.97	0	0.00	18.95	1	262	0.38%
2023/07/05	0	19.20	0	0.00	19.15	0	258	0.01%
2023/07/04	0	0.00	1	19.15	19.19	-1	259	-0.39%
2023/07/03	0	0.00	31.5	19.08	19.05	-31.5	261	-12.04%
2023/06/30	0	0.00	0.3	18.88	18.88	-0.3	260	-0.10%
2023/06/29	0	0.00	1	19.05	18.88	-1	261	-0.38%
2023/06/15	0	0.00	2	19.12	19.12	-2	241	-0.85%
2023/06/14	0	0.00	0.1	19.17	19.17	-0.1	239	-0.02%
2023/06/13	0	0.00	3	19.13	19.17	-3	243	-1.23%
2023/06/12	0	0.00	0.1	18.98	18.98	-0.1	237	-0.05%
2023/06/09	0	0.00	3	19.02	19.01	-3	236	-1.27%
2023/06/08	0	0.00	8	18.98	18.96	-8	238	-3.35%
2023/06/07	0	0.00	0.5	18.99	18.99	-0.5	240	-0.19%
2023/06/06	0	0.00	13.4	18.81	18.83	-13.4	230	-5.82%
2023/06/02	0	0.00	2	18.85	18.82	-2	220	-0.91%
2023/06/01	0	0.00	4	18.64	18.64	-4	218	-1.83%
2023/05/31	0	0.00	4	18.62	18.64	-4	222	-1.79%
2023/05/29	0	0.00	7.2	18.52	18.60	-7.2	222	-3.24%
2023/05/25	0	0.00	0.7	18.43	18.40	-0.7	218	-0.34%
2023/05/18	0	0.00	0.5	18.10	18.24	-0.5	220	-0.24%
2023/05/12	0	0.00	2	17.86	18.00	-2	226	-0.88%
2023/05/08	0	0.00	0.7	18.35	18.31	-0.7	231	-0.29%
2023/05/03	0	18.25	0	0.00	18.24	0	246	0.00%
2023/04/28	0	0.00	0.1	18.22	18.17	-0.1	255	-0.02%
2023/04/26	1	17.71	0	0.00	17.96	1	259	0.38%
2023/04/25	1.1	17.81	0	0.00	17.83	1.1	256	0.43%
2023/04/24	0	0.00	3	18.23	18.22	-3	247	-1.22%
2023/04/20	0	0.00	2.2	18.38	18.32	-2.2	249	-0.88%
2023/04/17	1	18.69	0.2	18.80	18.65	0.8	251	0.33%
2023/04/14	0	0.00	0	18.80	18.74	0	247	0.00%
2023/04/13	0	0.00	1	18.76	18.69	-1	247	-0.39%
2023/04/12	0	18.76	0	0.00	18.78	0	245	0.02%
2023/04/11	0	0.00	1	18.82	18.77	-1	242	-0.41%
2023/04/07	0	0.00	0.9	18.84	18.84	-0.9	239	-0.39%
2023/03/27	0	0.00	1	18.95	18.96	-1	235	-0.42%
2023/03/24	0	0.00	0.2	18.97	18.94	-0.2	238	-0.09%
2023/03/23	0	0.00	0.5	19.02	19.06	-0.5	237	-0.21%
2023/03/16	0.3	19.06	1.7	18.95	18.83	-1.4	239	-0.59%
2023/03/14	0	0.00	2	19.18	19.13	-2	236	-0.85%
2023/03/13	0.1	18.86	0	0.00	19.14	0.1	233	0.04%
2023/03/07	0	0.00	2	19.43	19.40	-2	222	-0.90%
2023/03/06	0	0.00	1	19.37	19.37	-1	222	-0.45%
2023/03/03	0.1	19.11	0	0.00	19.09	0.1	217	0.05%
2023/03/01	0.1	18.81	1.4	18.83	18.83	-1.3	212	-0.63%
2023/02/23	0	0.00	0.1	19.00	18.95	-0.1	211	-0.05%
2023/02/21	0.3	18.75	0	0.00	18.75	0.3	209	0.14%
2023/02/20	0	0.00	3.2	18.66	18.67	-3.2	211	-1.50%
2023/02/17	0	0.00	3	18.50	18.57	-3	212	-1.42%
2023/02/15	0	0.00	1	18.37	18.36	-1	209	-0.48%
2023/02/10	0	0.00	2	18.28	18.31	-2	203	-0.98%
2023/02/08	0	0.00	2	18.46	18.45	-2	208	-0.96%
2023/02/06	1	18.35	0.3	18.35	18.28	0.7	205	0.36%
2023/02/03	1	18.25	0	0.00	18.42	1	201	0.50%
2023/02/02	0	0.00	1	18.24	18.30	-1	194	-0.53%
2023/02/01	0	0.00	0.1	18.10	18.16	-0.1	192	-0.07%
2023/01/31	0	0.00	2	17.96	17.94	-2	195	-1.03%
2023/01/30	0	0.00	0.3	17.88	17.90	-0.3	197	-0.15%
2023/01/16	0	0.00	1	17.55	17.39	-1	196	-0.51%
2023/01/13	0	0.00	1	17.44	17.42	-1	195	-0.51%
2023/01/12	0	0.00	1	17.50	17.46	-1	200	-0.50%
2023/01/11	0	0.00	1	17.50	17.52	-1	208	-0.48%
2023/01/09	0	0.00	5	17.39	17.39	-5	230	-2.17%
2022/12/22	0	0.00	3	17.04	17.01	-3	258	-1.16%
2022/12/16	0.3	16.71	0	0.00	16.76	0.3	272	0.11%
2022/12/14	2	16.75	0	0.00	16.74	2	271	0.74%
2022/12/09	0.1	16.71	0	0.00	16.74	0.1	280	0.02%
2022/12/05	0	0.00	8	16.84	16.82	-8	286	-2.79%
2022/11/25	2	16.42	0	0.00	16.37	2	304	0.66%
2022/11/23	0	0.00	0.5	16.30	16.31	-0.5	307	-0.16%
2022/11/16	0.1	16.24	0	0.00	16.26	0.1	316	0.03%
2022/11/15	1	16.15	0	0.00	16.19	1	314	0.32%
2022/11/10	0.1	15.76	0	0.00	15.71	0.1	308	0.03%
2022/11/04	1	15.20	0	0.00	15.28	1	307	0.33%
2022/10/19	1	15.27	0	0.00	15.25	1	296	0.34%
2022/10/18	1.1	16.14	0	0.00	16.20	1.1	291	0.38%
2022/10/17	1.1	15.92	0	0.00	16.11	1.1	282	0.39%
2022/10/13	2	16.18	0	0.00	15.95	2	268	0.75%
2022/10/11	0	16.45	0	0.00	16.35	0	263	0.02%
2022/10/07	0	0.00	0.5	16.87	16.82	-0.5	251	-0.20%
2022/10/04	1	16.70	0	0.00	16.80	1	248	0.40%
2022/09/30	3	16.60	0	0.00	16.60	3	247	1.21%
2022/09/29	1	16.52	0	0.00	16.57	1	248	0.40%
2022/09/28	0	16.52	0	0.00	16.40	0	253	0.02%
2022/09/26	2	16.88	0	0.00	16.82	2	247	0.81%
2022/09/19	2	17.83	0	0.00	17.75	2	243	0.82%
2022/09/16	1	17.85	0	0.00	17.84	1	243	0.41%
2022/09/08	1	17.67	0	0.00	17.82	1	247	0.40%
2022/09/07	1	17.69	0	0.00	17.60	1	253	0.39%
2022/09/06	1	17.77	0	0.00	17.73	1	246	0.41%
2022/09/02	2	17.78	0	0.00	17.77	2	240	0.83%
2022/09/01	1	17.81	0	0.00	17.81	1	237	0.42%
2022/08/29	2	17.80	0	0.00	17.80	2	227	0.88%
2022/08/17	0	0.00	1.2	18.20	18.20	-1.2	222	-0.52%
2022/08/08	0.1	17.67	0	0.00	17.66	0.1	214	0.05%
2022/08/05	2.1	17.44	0	0.00	17.47	2.1	210	0.98%
2022/08/04	0.2	17.21	0	0.00	17.21	0.2	214	0.09%
2022/08/03	4	17.26	0	0.00	17.28	4	213	1.87%
2022/07/28	0	0.00	0.1	17.35	17.32	-0.1	223	-0.04%
2022/07/27	1.1	17.21	0	0.00	17.36	1.1	223	0.49%
2022/07/25	0	0.00	1	17.43	17.44	-1	218	-0.46%
2022/07/20	0	0.00	1.3	17.15	17.15	-1.3	225	-0.57%
2022/07/19	1	16.90	0	0.00	16.92	1	232	0.43%
2022/07/18	0.1	16.82	0	0.00	16.81	0.1	234	0.04%
2022/07/15	0	16.56	0	0.00	16.55	0	231	0.02%
2022/07/12	1	16.30	0	0.00	16.26	1	234	0.43%
2022/07/07	0.2	16.51	0	0.00	16.50	0.2	235	0.09%
2022/07/06	1	16.44	4	16.38	16.38	-3	240	-1.25%
2022/07/04	1	16.66	0	0.00	16.63	1	243	0.41%
2022/06/30	1	16.91	0	0.00	16.90	1	254	0.39%
2022/06/29	0	0.00	1	17.23	17.20	-1	251	-0.40%
2022/06/28	0.1	17.38	0	0.00	17.37	0.1	250	0.04%
2022/06/22	2	17.22	0	0.00	17.24	2	242	0.83%
2022/06/20	1	17.23	0	0.00	17.23	1	238	0.42%
2022/06/17	2.1	17.65	0	0.00	17.66	2.1	231	0.91%
2022/06/16	0	0.00	0.1	18.00	17.85	-0.1	233	-0.05%
2022/06/13	1.2	18.02	0	0.00	18.05	1.2	231	0.50%
2022/06/06	1	18.42	0	0.00	18.39	1	243	0.41%
2022/06/01	0	18.49	0	18.70	18.48	0	257	0.01%
2022/05/31	0	0.00	1	18.37	18.40	-1	258	-0.39%
2022/05/30	0	0.00	0.1	18.30	18.31	-0.1	260	-0.04%
2022/05/24	0.1	18.05	0	0.00	17.87	0.1	261	0.03%
2022/05/20	1	18.05	0.1	18.02	18.00	0.9	265	0.33%
2022/05/09	0.1	18.26	0	0.00	18.24	0.1	280	0.04%
2022/04/26	5.5	18.85	29.4	18.85	18.80	-23.9	288	-8.28%
2022/04/25	1	18.91	11	18.87	18.85	-10	284	-3.52%
2022/04/21	0.1	19.30	2.3	19.26	19.27	-2.2	286	-0.75%
2022/04/20	5	19.16	0	0.00	19.19	5	289	1.73%
2022/04/13	0	19.36	0	0.00	19.36	0	293	0.01%
2022/04/12	0	19.26	0	0.00	19.20	0	294	0.00%
2022/04/11	0.1	19.40	0	0.00	19.31	0.1	290	0.02%
2022/04/07	0	19.63	0	0.00	19.47	0	286	0.01%
2022/04/06	0	0.00	3	19.79	19.78	-3	283	-1.06%
2022/03/31	0	19.98	0	0.00	19.98	0	280	0.01%
2022/03/28	1	19.97	0	0.00	19.98	1	290	0.34%
2022/03/25	1	20.10	0	0.00	20.06	1	292	0.34%
2022/03/23	0	0.00	1	20.15	20.11	-1	302	-0.34%
2022/03/21	0	0.00	1.3	19.98	20.04	-1.3	304	-0.42%
2022/03/18	3	20.00	0	0.00	19.99	3	312	0.96%
2022/03/17	0	0.00	0.1	20.00	20.03	-0.1	317	-0.03%
2022/03/16	0	0.00	0.1	19.83	19.84	-0.1	315	-0.03%
2022/03/15	1	19.84	10	19.84	19.83	-9	317	-2.84%
2022/03/14	0	0.00	0	19.99	19.96	0	319	-0.01%
2022/03/09	0.1	19.66	0	0.00	19.69	0.1	323	0.02%
2022/03/08	0	19.40	3.6	19.48	19.39	-3.6	325	-1.09%
2022/03/03	0.3	20.00	11.2	19.98	19.98	-10.9	329	-3.31%
2022/03/02	0	0.00	1	19.82	19.90	-1	343	-0.29%
2022/03/01	0	0.00	1.2	19.93	19.89	-1.2	345	-0.34%
2022/02/25	0	0.00	0.5	19.75	19.70	-0.5	345	-0.13%
2022/02/24	0	0.00	1	19.79	19.69	-1	352	-0.28%
2022/02/22	0.2	19.91	1	20.02	19.94	-0.9	358	-0.24%
2022/02/21	0.4	20.10	0	0.00	20.10	0.4	360	0.11%
2022/02/18	0	0.00	2	20.10	20.10	-2	367	-0.54%
2022/02/17	5	20.13	5	20.11	20.04	0	372	0.00%
2022/02/14	0.3	19.91	0	0.00	19.85	0.3	381	0.07%
2022/02/10	0	0.00	2.6	20.00	20.02	-2.6	392	-0.65%
2022/02/09	0	0.00	1.7	19.98	20.01	-1.7	397	-0.43%
2022/02/08	0	0.00	3	19.86	19.93	-3	399	-0.75%
2022/02/07	0	19.70	1	19.63	19.74	-1	399	-0.25%
2022/01/26	0	0.00	1	19.60	19.58	-1	397	-0.25%
2022/01/25	0.2	19.62	2	19.51	19.52	-1.9	402	-0.46%
2022/01/24	1	19.62	2.3	19.51	19.63	-1.3	406	-0.31%
2022/01/20	0	0.00	2	19.75	19.75	-2	420	-0.48%
2022/01/18	0	0.00	1	19.79	19.79	-1	448	-0.22%
2022/01/14	2	19.60	0	0.00	19.60	2	467	0.43%
2022/01/13	1	19.72	1	19.69	19.70	0	523	0.00%
2022/01/12	1.1	19.64	1	19.75	19.69	0.1	593	0.02%
2022/01/11	1	19.68	0.2	19.68	19.67	0.8	606	0.13%
2022/01/07	1	19.73	0	0.00	19.73	1	663	0.15%
2022/01/05	3	19.83	0.1	19.84	19.83	3	668	0.44%
2022/01/04	0.1	19.80	1	19.82	19.81	-0.9	674	-0.13%
2021/12/30	0	0.00	2	19.84	19.85	-2	680	-0.29%
2021/12/23	0	0.00	15	19.68	19.68	-15	715	-2.10%
2021/12/21	0	0.00	6.3	19.58	19.59	-6.3	721	-0.87%
2021/12/16	0	0.00	3	19.51	19.52	-3	725	-0.41%
2021/12/15	0	0.00	1	19.42	19.42	-1	726	-0.14%
2021/12/14	3	19.37	0	0.00	19.36	3	728	0.41%
2021/12/13	0	0.00	2.4	19.52	19.50	-2.4	724	-0.33%
2021/12/10	3	19.51	1	19.49	19.51	2	724	0.28%
2021/12/08	2	19.54	0	0.00	19.50	2	729	0.27%
2021/12/03	2	19.44	0.5	19.40	19.42	1.5	728	0.20%
2021/12/02	2	19.34	0.1	19.41	19.35	1.9	728	0.26%
2021/12/01	0	0.00	0.7	19.41	19.39	-0.7	734	-0.09%
2021/11/29	2.2	19.30	0	0.00	19.35	2.2	725	0.30%
2021/11/26	5	19.42	1	19.37	19.35	4	724	0.55%
2021/11/25	0.5	19.61	5	19.50	19.51	-4.5	712	-0.63%
2021/11/24	1	19.52	0	0.00	19.57	1	712	0.14%
2021/11/22	1	19.76	0.1	19.73	19.76	0.9	709	0.13%
2021/11/19	1	19.72	0	0.00	19.72	1	710	0.14%
2021/11/18	0	0.00	0	19.75	19.75	0	706	-0.01%
2021/11/17	1	19.67	0	0.00	19.74	1	703	0.14%
2021/11/16	0	0.00	1	19.70	19.73	-1	699	-0.15%
2021/11/15	0	0.00	2	19.65	19.68	-2	696	-0.29%
2021/11/12	0	0.00	3	19.60	19.55	-3	695	-0.43%
2021/11/11	0	0.00	4	19.58	19.54	-4	696	-0.57%
2021/11/10	1	19.49	0	0.00	19.51	1	697	0.14%
2021/11/09	5.3	19.50	0	0.00	19.49	5.3	693	0.76%
2021/11/05	1.1	19.36	1	19.37	19.40	0.1	690	0.01%
2021/11/04	1	19.51	0	0.00	19.41	1	686	0.15%
2021/11/03	0	19.40	0	0.00	19.39	0	686	0.00%
2021/11/02	4.1	19.39	0	0.00	19.35	4.1	688	0.60%
2021/11/01	2	19.34	2	19.37	19.39	0	683	0.00%
2021/10/29	0.1	19.39	0	0.00	19.34	0.1	681	0.01%
2021/10/28	2	19.33	1.1	19.38	19.38	0.9	676	0.13%
2021/10/27	0	0.00	2.5	19.24	19.30	-2.5	669	-0.37%
2021/10/26	1	19.30	0	0.00	19.30	1	664	0.15%
2021/10/25	7	19.21	0	0.00	19.24	7	646	1.08%
2021/10/22	1.1	19.26	0	0.00	19.25	1.1	641	0.17%
2021/10/21	9.1	19.16	0	0.00	19.11	9.1	628	1.45%
2021/10/20	10.1	19.24	0	0.00	19.25	10.1	575	1.75%
2021/10/19	2	20.16	0	0.00	20.20	2	509	0.39%
2021/10/18	5	20.88	3	20.88	21.15	2	499	0.40%
2021/10/15	35	20.40	0	0.00	20.41	35	454	7.70%
2021/10/14	1	20.38	1	20.27	20.25	0	453	0.00%
2021/10/13	1	20.37	0	0.00	20.26	1	448	0.22%
2021/10/07	0	0.00	0	20.49	20.47	0	449	-0.01%
2021/10/06	5	20.16	2.5	20.22	20.17	2.5	448	0.56%
2021/10/05	0.3	20.03	0	0.00	20.20	0.3	441	0.07%
2021/10/04	6	20.11	0	0.00	20.05	6	437	1.37%
2021/10/01	0.4	20.20	0	0.00	20.09	0.4	432	0.09%
2021/09/30	6	20.38	0	0.00	20.40	6	424	1.41%
2021/09/29	2	20.41	0	0.00	20.39	2	423	0.47%
2021/09/23	0	0.00	0.3	20.60	20.67	-0.3	422	-0.07%
2021/09/22	1	20.53	0	0.00	20.52	1	425	0.23%
2021/09/17	0	0.00	1	20.79	20.78	-1	436	-0.23%
2021/09/13	0	0.00	5	20.70	20.77	-5	437	-1.14%
2021/09/08	0	0.00	0.1	20.70	20.48	-0.1	437	-0.02%
2021/09/02	1	20.89	2.4	20.91	20.83	-1.4	436	-0.33%
2021/09/01	0.3	20.92	0.2	21.20	20.99	0.1	438	0.03%
2021/08/31	2	20.80	0	20.83	20.91	2	436	0.45%
2021/08/26	2	20.67	0	0.00	20.62	2	451	0.44%
2021/08/25	0.1	20.74	1	20.60	20.67	-0.9	449	-0.20%
2021/08/24	0.4	20.62	0	0.00	20.54	0.4	449	0.09%
2021/08/23	1	20.42	0	0.00	20.58	1	454	0.22%
2021/08/18	0	20.40	0	0.00	20.67	0	452	0.00%
2021/08/17	0	20.70	1	20.62	20.48	-1	451	-0.22%
2021/08/16	2	20.65	0	0.00	20.72	2	448	0.45%
2021/08/13	0.1	21.06	0	0.00	20.96	0.1	445	0.01%
2021/08/12	0	21.17	0.3	21.15	21.13	-0.3	445	-0.07%
2021/08/11	0	0.00	0.6	21.16	21.15	-0.6	456	-0.14%
2021/08/06	0.2	21.63	0.4	21.64	21.62	-0.2	475	-0.04%
2021/08/05	0	0.00	3	21.63	21.64	-3	482	-0.62%
2021/08/04	0	21.83	16	21.84	21.79	-16	509	-3.13%
2021/08/02	0	0.00	0.4	21.75	21.79	-0.4	517	-0.07%
2021/07/30	0.1	21.70	0.1	21.77	21.77	-0.1	519	-0.01%
2021/07/28	0	0.00	0.5	21.56	21.60	-0.5	533	-0.09%
2021/07/27	0	0.00	1	21.83	21.84	-1	540	-0.19%
2021/07/20	0	0.00	5	21.60	21.47	-5	571	-0.87%
2021/07/16	1	21.55	0	0.00	21.56	1	600	0.17%
2021/07/15	1	21.61	0.2	21.57	21.55	0.7	609	0.12%
2021/07/09	0.1	21.46	1.7	21.46	21.46	-1.6	623	-0.26%
2021/07/07	0	21.55	0	0.00	21.46	0	651	0.01%
2021/07/02	0	0.00	0.6	21.36	21.40	-0.6	679	-0.08%
2021/07/01	0.1	21.41	1	21.46	21.39	-1	685	-0.14%
2021/06/29	0	0.00	1.7	21.54	21.50	-1.7	690	-0.25%
2021/06/24	0	0.00	0.1	21.57	21.63	-0.1	679	-0.01%
2021/06/23	0	0.00	1	21.34	21.38	-1	686	-0.15%
2021/06/21	0	0.00	0.1	21.25	21.22	-0.1	691	-0.01%
2021/06/18	0	0.00	0.6	21.40	21.44	-0.6	696	-0.08%
2021/06/16	0.1	21.45	0	0.00	21.44	0.1	703	0.02%
2021/06/10	0	0.00	1.4	21.25	21.30	-1.4	708	-0.20%
2021/06/09	0	0.00	20	21.00	21.16	-20	709	-2.82%
2021/06/04	0.1	21.30	0	0.00	21.24	0.1	710	0.01%
2021/06/02	1.2	21.31	0	0.00	21.34	1.2	710	0.17%
2021/05/31	0.4	21.10	0	0.00	21.20	0.4	715	0.05%
2021/05/28	0.1	21.02	0.4	21.05	21.08	-0.3	715	-0.05%
2021/05/26	0	0.00	3	20.82	20.94	-3	727	-0.41%
2021/05/24	0.8	20.73	0.5	20.70	20.70	0.3	744	0.04%
2021/05/21	1	20.64	0	0.00	20.65	1	758	0.13%
2021/05/19	0	0.00	1	20.55	20.55	-1	767	-0.13%
2021/05/18	0	0.00	1	20.39	20.49	-1	767	-0.13%
2021/05/17	7	19.82	2.6	20.02	19.77	4.4	785	0.56%
2021/05/14	1.5	20.49	0	0.00	20.40	1.5	774	0.19%
2021/05/13	0	20.40	0.2	20.30	20.29	-0.2	768	-0.02%
2021/05/12	4	20.42	5	20.73	20.34	-1	763	-0.13%
2021/05/11	0	21.04	30	21.15	21.04	-30	739	-4.05%
2021/05/10	1	21.56	0	0.00	21.55	1	737	0.14%
2021/05/07	1.2	21.50	0	0.00	21.59	1.2	740	0.16%
2021/05/06	0	0.00	8	21.42	21.30	-8	746	-1.07%
2021/05/04	1	21.11	0	0.00	21.25	1	742	0.14%
2021/05/03	0	0.00	10	21.61	21.55	-10	743	-1.34%
2021/04/29	0	0.00	0.4	21.76	21.78	-0.4	743	-0.05%
2021/04/28	1.1	21.80	0	0.00	21.80	1.1	743	0.15%
2021/04/27	10.1	22.12	0.2	22.02	21.96	9.9	741	1.33%
2021/04/26	0	0.00	0.3	22.05	22.05	-0.3	734	-0.04%
2021/04/23	0.1	21.85	2	21.85	21.85	-1.9	731	-0.26%
2021/04/21	0	0.00	0.1	22.10	22.21	-0.1	709	-0.01%
2021/04/20	0	0.00	1.6	21.89	21.91	-1.6	704	-0.23%
2021/04/19	0	0.00	1.4	21.82	21.83	-1.4	703	-0.20%
2021/04/16	0	0.00	0.3	21.57	21.65	-0.3	702	-0.05%
2021/04/15	0	0.00	2	21.43	21.44	-2	704	-0.28%
2021/04/14	1.1	21.44	3	21.25	21.18	-1.9	710	-0.27%
2021/04/13	4.2	21.54	0	0.00	21.44	4.2	715	0.58%
2021/04/12	1	21.90	0.7	21.98	21.93	0.3	696	0.04%
2021/04/09	6.5	21.81	0	0.00	21.83	6.5	690	0.94%
2021/04/08	0.5	21.83	1	21.81	21.83	-0.5	689	-0.07%
2021/04/07	0	21.41	2.3	21.39	21.45	-2.3	699	-0.33%
2021/03/31	1	21.12	2	21.14	21.10	-1	696	-0.14%
2021/03/30	0	20.89	2.8	20.95	21.03	-2.8	693	-0.40%
2021/03/29	0.6	20.80	0	0.00	20.81	0.6	686	0.09%
2021/03/26	1	20.64	0	0.00	20.73	1	691	0.14%
2021/03/25	0	0.00	0.7	20.42	20.44	-0.7	687	-0.10%
2021/03/23	0	20.41	1	20.42	20.42	-1	686	-0.14%
2021/03/22	0.1	20.25	1.2	20.38	20.41	-1.2	685	-0.17%
2021/03/19	0.1	20.15	2	20.20	20.21	-1.9	689	-0.28%
2021/03/15	2	20.16	1.7	20.14	20.15	0.3	690	0.04%
2021/03/12	0	0.00	1	20.10	20.12	-1	697	-0.14%
2021/03/11	0	20.10	1	20.00	20.10	-1	709	-0.14%
2021/03/10	1	19.86	0	0.00	19.85	1	710	0.14%
2021/03/09	0	0.00	0.4	19.79	19.81	-0.4	715	-0.06%
2021/03/08	2	19.89	0	0.00	19.85	2	729	0.27%
2021/03/04	0.1	19.70	0.3	19.77	19.77	-0.2	739	-0.03%
2021/03/03	0	0.00	0.3	19.78	19.84	-0.3	734	-0.05%
2021/03/02	1	19.93	0	0.00	19.73	1	737	0.14%
2021/02/26	0.1	19.90	0.2	19.95	19.81	-0.1	743	-0.01%
2021/02/25	0	0.00	3	20.05	20.08	-3	736	-0.41%
2021/02/23	0	0.00	1.7	19.92	20.00	-1.7	725	-0.23%
2021/02/22	0	0.00	2.3	19.79	19.80	-2.3	713	-0.32%
2021/02/19	0	0.00	2	19.41	19.49	-2	712	-0.28%
2021/02/18	0	0.00	1	19.45	19.50	-1	712	-0.14%
2021/02/17	0	0.00	1.6	19.25	19.25	-1.6	707	-0.22%
2021/02/01	0.1	17.02	2	18.29	18.30	-1.9	689	-0.28%
2021/01/27	0	0.00	0.7	18.75	18.82	-0.7	681	-0.10%
2021/01/26	0	0.00	3	18.75	18.75	-3	678	-0.44%
2021/01/25	0	0.00	0.2	18.85	18.85	-0.2	675	-0.03%
2021/01/22	0	0.00	1	18.60	18.75	-1	671	-0.15%
2021/01/21	0	0.00	5	18.53	18.58	-5	666	-0.75%
2021/01/19	1.2	18.74	0.1	18.71	18.77	1.1	653	0.16%
2021/01/15	0	0.00	0.3	18.90	18.70	-0.3	645	-0.05%
2021/01/14	0	0.00	0.9	18.95	18.92	-0.9	647	-0.14%
2021/01/13	0	0.00	1	18.94	18.93	-1	662	-0.15%
2021/01/12	0.2	18.89	1.3	18.91	18.76	-1.1	665	-0.17%
2021/01/11	0	0.00	1	18.93	18.96	-1	665	-0.15%
2021/01/08	0	0.00	3.6	18.79	18.80	-3.6	666	-0.54%
2021/01/07	1.2	18.60	1.1	18.61	18.67	0.1	664	0.01%
2021/01/06	3	18.46	2.3	18.66	18.48	0.7	655	0.10%
2021/01/05	3	18.53	0	0.00	18.56	3	645	0.46%
2021/01/04	0	0.00	2	18.57	18.60	-2	648	-0.31%
2020/12/31	1	18.53	0	0.00	18.53	1	643	0.16%
2020/12/30	0	0.00	5.1	18.40	18.46	-5.1	635	-0.81%
2020/12/29	0	0.00	62.1	18.15	18.17	-62.1	622	-9.97%
2020/12/28	0	0.00	9	18.05	18.06	-9	615	-1.46%
2020/12/25	0	0.00	0.2	17.94	17.98	-0.2	610	-0.03%
2020/12/24	0.2	17.86	1.4	17.86	17.89	-1.2	609	-0.20%
2020/12/22	0	0.00	0.9	17.88	17.75	-0.9	618	-0.14%
2020/12/17	0	0.00	3	17.79	17.81	-3	622	-0.48%
2020/12/16	1.1	17.85	0.1	17.78	17.88	1	621	0.17%
2020/12/14	16	18.02	0	0.00	17.89	16	620	2.58%
2020/12/11	0	0.00	5	17.85	17.85	-5	631	-0.79%
2020/12/09	0	0.00	0.4	18.05	18.12	-0.4	622	-0.06%
2020/12/08	0	17.95	7	17.99	17.99	-7	622	-1.12%
2020/12/07	0	0.00	2.7	17.92	17.96	-2.7	615	-0.45%
2020/12/03	0	0.00	1.5	17.88	17.85	-1.5	607	-0.24%
2020/11/30	201	17.69	102	17.66	17.52	99	626	15.81%	大買/大賣/
2020/11/27	1	17.50	0	0.00	17.58	1	614	0.16%
2020/11/26	0	0.00	1.3	17.41	17.52	-1.3	618	-0.22%
2020/11/25	0	0.00	1.9	17.43	17.34	-1.9	618	-0.31%
2020/11/23	0	0.00	2	17.42	17.46	-2	617	-0.32%
2020/11/20	0	0.00	0.2	17.32	17.33	-0.2	617	-0.04%
2020/11/19	0	0.00	1	17.30	17.31	-1	630	-0.16%
2020/11/18	0	0.00	4.1	17.31	17.32	-4.1	630	-0.65%
2020/11/17	4	17.24	6.1	17.24	17.22	-2.1	627	-0.33%
2020/11/16	0	0.00	0.8	17.22	17.23	-0.8	639	-0.13%
2020/11/13	2.4	17.01	1	17.05	17.08	1.4	635	0.22%
2020/11/12	0.2	17.02	2.4	17.05	17.02	-2.2	633	-0.35%
2020/11/11	0	0.00	1.3	17.01	17.10	-1.3	635	-0.20%
2020/11/10	1.1	16.89	2.2	16.90	16.91	-1.1	626	-0.18%
2020/11/09	2.1	16.85	2	16.86	16.87	0.1	624	0.02%
2020/11/06	0	0.00	6	16.75	16.74	-6	619	-0.97%
2020/11/04	0	0.00	1.1	16.61	16.65	-1.1	612	-0.17%
2020/11/03	0.2	16.40	7	16.57	16.60	-6.8	613	-1.11%
2020/11/02	1	16.40	0	0.00	16.44	1	632	0.16%
2020/10/30	1	16.48	0	0.00	16.46	1	634	0.16%
2020/10/29	3	16.46	0	0.00	16.49	3	631	0.47%
2020/10/28	0	0.00	1.2	16.59	16.59	-1.2	632	-0.19%
2020/10/27	1	16.55	0.2	16.59	16.57	0.8	634	0.13%
2020/10/26	1	16.64	0	0.00	16.62	1	632	0.16%
2020/10/23	1.6	16.74	0	0.00	16.60	1.6	629	0.25%
2020/10/22	2	16.53	0	0.00	16.57	2	632	0.32%
2020/10/21	13	16.58	0	0.00	16.58	13	634	2.05%
2020/10/20	10	17.40	0	0.00	17.40	10	619	1.62%
2020/10/19	3	17.35	2	17.37	17.37	1	610	0.16%
2020/10/16	1	17.32	1.8	17.35	17.28	-0.8	607	-0.12%
2020/10/14	2	17.33	0	0.00	17.31	2	602	0.33%
2020/10/13	1	17.29	0	0.00	17.29	1	600	0.17%
2020/10/07	0	0.00	1	17.28	17.31	-1	600	-0.17%
2020/09/29	0	17.06	0	0.00	17.06	0	612	0.01%
2020/09/24	1	16.90	0	0.00	16.88	1	641	0.16%
2020/09/23	0	0.00	6	17.17	17.20	-6	638	-0.94%
2020/09/22	4	17.28	1	17.24	17.25	3	639	0.47%
2020/09/18	0	0.00	0.3	17.51	17.49	-0.3	640	-0.04%
2020/09/15	1	17.47	0	0.00	17.47	1	622	0.16%
2020/09/14	0	0.00	2	17.34	17.44	-2	627	-0.32%
2020/09/09	1	17.39	0	0.00	17.43	1	631	0.16%
2020/09/07	1	17.50	0	0.00	17.45	1	632	0.16%
2020/09/04	1	17.51	0	0.00	17.51	1	631	0.16%
2020/09/03	0	0.00	0.1	17.60	17.60	-0.1	632	-0.01%
2020/08/31	1	17.71	0	0.00	17.61	1	614	0.16%
2020/08/28	0	0.00	0.2	17.75	17.75	-0.2	615	-0.03%
2020/08/25	0	0.00	1	17.85	17.87	-1	622	-0.16%
2020/08/21	1	17.52	0	0.00	17.55	1	613	0.16%
2020/08/20	3	17.37	0	0.00	17.18	3	613	0.49%
2020/08/19	2.7	17.80	9	17.84	17.78	-6.3	605	-1.05%
2020/08/18	2	17.84	0	0.00	17.83	2	607	0.33%
2020/08/11	1	17.89	0.2	17.81	17.81	0.8	627	0.13%
2020/08/10	0	0.00	3	17.95	17.90	-3	641	-0.47%
2020/08/07	0	0.00	1	17.87	17.86	-1	648	-0.15%
2020/08/06	0	0.00	4	17.93	17.95	-4	651	-0.61%
2020/08/05	0	0.00	0.5	17.71	17.81	-0.5	638	-0.08%
2020/08/03	1	17.60	0	0.00	17.54	1	642	0.16%
2020/07/28	0	0.00	0.8	17.26	17.27	-0.8	672	-0.12%
2020/07/27	0	0.00	4	17.47	17.43	-4	676	-0.59%
2020/07/24	8	17.53	1	17.60	17.46	7	676	1.03%
2020/07/23	0	0.00	5.4	17.71	17.69	-5.4	674	-0.79%
2020/07/22	0	0.00	1	17.70	17.71	-1	679	-0.15%
2020/07/21	0	0.00	1.7	17.65	17.66	-1.7	681	-0.25%
2020/07/20	0	0.00	6	17.58	17.58	-6	682	-0.88%
2020/07/17	3	17.70	0	0.00	17.61	3	682	0.44%
2020/07/16	1	17.66	0	0.00	17.65	1	689	0.14%
2020/07/14	0	0.00	1.3	17.83	17.76	-1.3	682	-0.19%
2020/07/10	0	0.00	0.3	17.74	17.75	-0.3	688	-0.04%
2020/07/09	0	0.00	1	17.98	17.95	-1	693	-0.14%
2020/07/08	0	0.00	3	17.79	17.78	-3	685	-0.44%
2020/07/07	1	17.78	0	0.00	17.78	1	683	0.15%
2020/07/06	0	0.00	1	17.88	17.96	-1	682	-0.15%
2020/07/03	0	0.00	0.2	17.61	17.63	-0.2	675	-0.03%
2020/07/02	0	0.00	3	17.49	17.50	-3	675	-0.44%
2020/06/29	2	17.06	0	0.00	17.03	2	722	0.28%
2020/06/24	1	17.20	0	0.00	17.21	1	725	0.14%
2020/06/22	0	0.00	0.1	17.14	17.14	-0.1	744	-0.02%
2020/06/19	9	17.19	0.1	17.18	17.16	8.9	748	1.19%
2020/06/15	3	16.98	0	0.00	16.90	3	784	0.38%
2020/06/12	0	0.00	1	16.99	17.04	-1	791	-0.13%
2020/06/10	5	17.52	2	17.54	17.55	3	803	0.37%
2020/06/09	0	0.00	0.6	17.46	17.46	-0.6	836	-0.07%
2020/06/08	0	0.00	1	17.47	17.45	-1	861	-0.12%
2020/06/05	0	0.00	3.1	17.31	17.34	-3.1	871	-0.35%
2020/06/03	0	0.00	2	17.12	17.17	-2	905	-0.22%
2020/06/02	0	0.00	2	16.85	16.85	-2	906	-0.22%
2020/05/26	0	0.00	8.3	16.73	16.75	-8.3	944	-0.88%
2020/05/25	5	16.35	0	0.00	16.52	5	949	0.53%
2020/05/22	6	16.54	0	0.00	16.49	6	949	0.63%
2020/05/21	1	16.72	3	16.69	16.73	-2	950	-0.21%
2020/05/20	1	16.68	0	0.00	16.63	1	949	0.11%
2020/05/15	1	16.52	0	0.00	16.55	1	950	0.11%
2020/05/14	0.2	16.79	0	0.00	16.59	0.2	939	0.02%
2020/05/08	0	0.00	0.2	16.73	16.74	-0.2	922	-0.02%
2020/05/04	2	16.40	5	16.43	16.41	-3	907	-0.33%
2020/04/30	0	0.00	1	16.60	16.80	-1	897	-0.11%
2020/04/29	0	0.00	2	16.32	16.37	-2	898	-0.22%
2020/04/28	1	16.06	0	0.00	16.11	1	896	0.11%
2020/04/27	0	0.00	13	15.86	16.05	-13	918	-1.42%
2020/04/23	8	15.69	0	0.00	15.70	8	915	0.87%
2020/04/20	1	15.99	0	0.00	16.00	1	905	0.11%
2020/04/17	0	0.00	4	16.07	16.12	-4	905	-0.44%
2020/04/16	4	15.98	0.5	16.02	16.00	3.5	898	0.39%
2020/04/15	0	0.00	0.4	16.10	16.02	-0.4	890	-0.04%
2020/04/14	2	15.88	0.3	15.94	15.89	1.7	888	0.19%
2020/04/13	2	15.58	0	0.00	15.54	2	882	0.23%
2020/04/10	0	0.00	1	15.63	15.66	-1	885	-0.11%
2020/04/09	0	0.00	0	15.63	15.55	0	884	0.00%
2020/04/08	2	15.51	8	15.53	15.63	-6	876	-0.68%
2020/04/07	2	15.40	1	15.36	15.45	1	865	0.12%
2020/04/01	6.1	14.81	0	0.00	14.79	6.1	814	0.75%
2020/03/31	0	0.00	1.9	14.85	14.85	-1.9	812	-0.24%
2020/03/26	0	0.00	2.7	14.76	14.80	-2.7	788	-0.35%
2020/03/24	0	0.00	1	14.10	14.11	-1	770	-0.13%
2020/03/20	1	13.88	1	13.98	13.88	0	766	0.00%
2020/03/19	6	13.48	0.4	13.22	13.19	5.6	752	0.75%
2020/03/18	1	14.49	0	0.00	14.18	1	729	0.14%
2020/03/17	3	14.57	0	0.00	14.59	3	720	0.42%
2020/03/13	5	15.09	0	0.00	15.50	5	692	0.72%
2020/03/12	6.1	16.34	0	0.00	16.17	6.1	654	0.93%
2020/03/11	4	17.01	0	0.00	16.93	4	626	0.64%
2020/03/10	4	16.99	0	0.00	17.10	4	605	0.67%
2020/03/09	5	17.32	2	17.25	17.18	3	590	0.51%
2020/03/06	1	17.57	0	0.00	17.59	1	562	0.18%
2020/03/05	0	0.00	0.1	17.86	17.85	-0.1	549	-0.02%
2020/03/03	3	17.61	0	0.00	17.57	3	545	0.55%
2020/03/02	1.4	17.51	0	0.00	17.46	1.4	540	0.26%
2020/02/27	5	17.78	1	17.82	17.73	4	523	0.76%
2020/02/26	1	17.91	0	0.00	17.99	1	500	0.20%
2020/02/24	0	0.00	1	18.15	18.14	-1	491	-0.20%
2020/02/21	0.2	18.30	0	0.00	18.27	0.2	485	0.05%
2020/02/20	0	0.00	0.4	18.34	18.31	-0.4	486	-0.08%
2020/02/18	1	18.20	0	0.00	18.20	1	486	0.21%
2020/02/13	1	18.27	0	0.00	18.25	1	477	0.21%
2020/02/06	0	0.00	1	18.07	18.21	-1	491	-0.20%
2020/02/05	1	18.03	1	18.07	18.00	0	492	0.00%
2020/02/04	0	0.00	2	18.05	18.06	-2	486	-0.41%
2020/02/03	1	17.82	0	0.00	17.90	1	486	0.21%
2020/01/31	1	18.00	0	0.00	18.05	1	478	0.21%
2020/01/30	4	17.99	0	0.00	17.96	4	475	0.84%
2020/01/20	3	18.68	1.4	18.64	18.67	1.6	455	0.34%
2020/01/17	1	18.56	10	18.58	18.59	-9	451	-1.99%
2020/01/16	2	18.53	4	18.48	18.54	-2	449	-0.45%
2020/01/15	0	0.00	10	18.54	18.50	-10	455	-2.19%
2020/01/14	0	0.00	6	18.57	18.57	-6	466	-1.29%
2020/01/13	0	0.00	6	18.48	18.53	-6	474	-1.27%
2020/01/10	0	0.00	3	18.40	18.42	-3	475	-0.63%
2020/01/08	1	18.25	0	0.00	18.26	1	482	0.21%
2020/01/07	4	18.31	0	0.00	18.29	4	482	0.83%
2020/01/06	1	18.40	0	0.00	18.38	1	485	0.21%
2020/01/03	1	18.50	0	0.00	18.42	1	484	0.21%
2020/01/02	0	0.00	1	18.49	18.48	-1	489	-0.20%
2019/12/31	0	0.00	1	18.44	18.43	-1	501	-0.20%
2019/12/30	0	0.00	5	18.53	18.50	-5	508	-0.98%
2019/12/27	0	0.00	1	18.52	18.52	-1	513	-0.19%
2019/12/25	0	0.00	0.2	18.43	18.43	-0.2	521	-0.04%
2019/12/23	0	0.00	1.2	18.37	18.39	-1.2	521	-0.23%
2019/12/20	0.4	18.34	1	18.38	18.34	-0.6	521	-0.12%
2019/12/17	1	18.35	0.6	18.38	18.39	0.4	515	0.07%
2019/12/16	0	0.00	1	18.31	18.31	-1	511	-0.20%
2019/12/13	0	0.00	3	18.26	18.28	-3	510	-0.59%
2019/12/12	1	18.22	2	18.22	18.22	-1	510	-0.20%
2019/12/05	2	18.13	0	0.00	18.11	2	512	0.39%
2019/12/02	1.4	18.06	0	0.00	18.06	1.4	518	0.27%
2019/11/28	0	0.00	2	18.25	18.24	-2	511	-0.39%
2019/11/22	0.1	18.15	0	0.00	18.15	0.1	512	0.02%
2019/11/21	1	18.18	0	0.00	18.15	1	515	0.19%
2019/11/20	1	18.25	0	0.00	18.28	1	514	0.19%
2019/11/18	1	18.31	0	0.00	18.30	1	512	0.19%
2019/11/15	1	18.23	0	0.00	18.23	1	512	0.19%
2019/11/11	2	18.13	0	0.00	18.09	2	528	0.38%
2019/11/08	1	18.36	0	0.00	18.35	1	521	0.19%
2019/11/07	0	0.00	2	18.37	18.34	-2	527	-0.38%
2019/11/06	0	0.00	10	18.43	18.42	-10	529	-1.89%
2019/11/05	0	0.00	1	18.36	18.38	-1	533	-0.19%
2019/11/04	0	0.00	1	18.20	18.28	-1	546	-0.18%
2019/10/30	1	18.11	0	0.00	18.11	1	563	0.18%
2019/10/28	0	0.00	2.1	18.12	18.14	-2.1	560	-0.38%
2019/10/25	2	18.05	5	18.06	18.06	-3	558	-0.54%
2019/10/24	1	18.06	3.3	18.05	18.07	-2.3	556	-0.41%
2019/10/23	5	18.02	0	0.00	18.01	5	554	0.90%
2019/10/22	4	18.03	0	0.00	18.06	4	546	0.73%
2019/10/18	0	0.00	3	18.61	18.60	-3	522	-0.57%
2019/10/17	0	0.00	0.2	18.56	18.56	-0.2	516	-0.03%
2019/10/14	1	18.45	0	0.00	18.47	1	517	0.19%
2019/10/09	2	18.40	0.1	18.45	18.40	1.9	513	0.37%
2019/10/08	2	18.46	1	18.47	18.48	1	514	0.19%
2019/10/07	0	0.00	2	18.43	18.47	-2	510	-0.39%
2019/10/04	4	18.43	0	0.00	18.43	4	500	0.80%
2019/10/03	10	18.50	0	0.00	18.47	10	498	2.01%
2019/10/02	1	18.59	0	0.00	18.59	1	495	0.20%
2019/10/01	0	0.00	3	18.39	18.53	-3	483	-0.62%
2019/09/27	1	18.35	0	0.00	18.30	1	479	0.21%
2019/09/25	0	0.00	0.1	18.51	18.37	-0.1	494	-0.02%
2019/09/18	0	0.00	0.2	18.52	18.59	-0.2	510	-0.04%
2019/09/16	0	0.00	13.2	18.64	18.62	-13.2	505	-2.60%
2019/09/09	1	18.35	0	0.00	18.27	1	500	0.20%
2019/09/06	0	0.00	11	18.35	18.35	-11	495	-2.22%
2019/09/03	2	18.12	0	0.00	18.07	2	484	0.41%
2019/08/28	0	0.00	2.4	17.78	17.75	-2.4	479	-0.51%
2019/08/26	7	17.76	1	17.77	17.77	6	484	1.24%
2019/08/21	25	18.03	0	0.00	18.01	25	477	5.23%
2019/08/20	3	17.94	0	0.00	18.00	3	475	0.63%
2019/08/19	2	17.88	1	17.88	17.93	1	473	0.21%
2019/08/16	1	17.64	0	0.00	17.80	1	470	0.21%
2019/08/15	4	17.63	0	0.00	17.70	4	462	0.87%
2019/08/08	5	17.91	0	0.00	17.87	5	440	1.14%
2019/08/07	11	17.86	0	0.00	17.82	11	432	2.55%
2019/08/06	2	17.77	0	0.00	17.90	2	421	0.48%
2019/08/05	3	18.01	0.9	18.07	18.01	2.1	405	0.53%
2019/08/02	6	18.14	0	0.00	18.16	6	394	1.52%
2019/07/22	1	18.66	0	0.00	18.66	1	368	0.27%
2019/07/17	2	18.70	0	0.00	18.75	2	363	0.55%
2019/07/16	1	18.75	0	0.00	18.75	1	380	0.26%
2019/07/15	2	18.78	1	18.81	18.84	1	373	0.27%
2019/07/12	1	18.76	0	0.00	18.78	1	371	0.27%
2019/07/11	1	18.76	0	0.00	18.76	1	364	0.27%
2019/07/10	0	0.00	0.4	18.70	18.70	-0.4	361	-0.10%
2019/07/09	3	18.66	0	0.00	18.62	3	356	0.84%
2019/07/08	12	18.72	0	0.00	18.73	12	348	3.45%
2019/07/05	0	0.00	1	18.77	18.79	-1	343	-0.29%
2019/07/03	0	0.00	2	18.72	18.69	-2	338	-0.59%
2019/07/02	2	18.84	0	0.00	18.84	2	330	0.61%
2019/06/28	0	0.00	0.5	18.79	18.80	-0.5	322	-0.15%
2019/06/27	3	18.85	1	18.85	18.84	2	318	0.63%
2019/06/20	0	0.00	1	18.77	18.74	-1	306	-0.33%
2019/06/13	1	18.43	2	18.42	18.43	-1	300	-0.33%
2019/06/10	0	0.00	1	18.20	18.22	-1	292	-0.34%
2019/06/06	0.1	18.10	0	0.00	18.06	0.1	291	0.04%
2019/06/05	1	18.20	0	0.00	18.18	1	284	0.35%
2019/06/03	2	18.12	0	0.00	18.13	2	281	0.71%
2019/05/31	1	18.19	0	0.00	18.19	1	275	0.36%
2019/05/24	1	18.03	0	0.00	18.00	1	264	0.38%
2019/05/21	0.3	18.28	0	0.00	18.33	0.3	259	0.13%
2019/05/17	1	18.24	0	0.00	18.13	1	259	0.39%
2019/05/14	0	0.00	6.8	18.34	18.33	-6.8	254	-2.66%
2019/05/08	0	0.00	3	18.86	18.86	-3	245	-1.22%
2019/05/07	0	0.00	2	18.96	18.96	-2	246	-0.81%
2019/05/06	0	0.00	1	18.90	18.90	-1	245	-0.41%
2019/05/03	1	19.14	0	0.00	19.14	1	241	0.41%
2019/04/26	0	0.00	2	19.02	18.98	-2	237	-0.84%
2019/04/23	1	18.93	0	0.00	18.97	1	236	0.42%
2019/04/12	0	0.00	3	18.90	18.89	-3	214	-1.40%
2019/04/02	0	0.00	0.2	18.85	18.89	-0.2	216	-0.07%
2019/03/21	1	18.61	0	0.00	18.61	1	197	0.51%
2019/03/20	1	18.57	0	0.00	18.55	1	198	0.50%
2019/03/13	0	0.00	0.2	18.50	18.53	-0.2	201	-0.08%
2019/03/05	1	18.49	0	0.00	18.48	1	204	0.49%
2019/02/25	1	18.50	0	0.00	18.54	1	194	0.51%
2019/02/22	1	18.43	0	0.00	18.50	1	193	0.52%
2019/02/20	0	0.00	0.7	18.40	18.42	-0.7	189	-0.36%
2019/02/13	1	18.00	0	0.00	18.00	1	186	0.54%
2019/02/11	1	17.99	0	0.00	17.98	1	186	0.54%
2019/01/30	0.1	17.98	0	0.00	18.01	0.1	184	0.03%
2019/01/23	1	17.75	0	0.00	17.72	1	186	0.54%
2019/01/17	1	17.65	0	0.00	17.64	1	194	0.51%
2019/01/07	0	0.00	2	17.24	17.33	-2	201	-0.99%
2019/01/04	2	16.86	0	0.00	16.90	2	197	1.01%
2019/01/03	1	17.05	0	0.00	17.06	1	197	0.51%
2018/12/25	1	17.07	0	0.00	17.09	1	192	0.52%
2018/12/06	2	17.33	0	0.00	17.28	2	189	1.06%
2018/12/04	0	0.00	1	17.85	17.85	-1	184	-0.54%
2018/11/23	0	0.00	0.1	17.30	17.29	-0.1	178	-0.05%
2018/11/21	1	17.30	0	0.00	17.36	1	177	0.56%
2018/11/19	0	0.00	0.1	17.46	17.46	-0.1	176	-0.06%
2018/11/13	1	17.17	0	0.00	17.38	1	174	0.57%
2018/10/30	1	17.20	0	0.00	17.24	1	179	0.56%
2018/10/29	6	18.16	0	0.00	18.14	6	178	3.37%
2018/10/18	3	18.85	0	0.00	18.90	3	164	1.83%
2018/10/17	0	0.00	0.1	18.97	18.97	-0.1	157	-0.06%
2018/10/12	1	18.81	1	18.90	19.10	0	158	0.00%
2018/10/11	4	18.91	0	0.00	18.75	4	158	2.52%
2018/10/08	1	20.06	0	0.00	20.03	1	153	0.65%
2018/08/31	0	0.00	1	20.98	21.00	-1	181	-0.55%
2018/08/27	0	0.00	1	20.87	20.95	-1	191	-0.52%
2018/08/10	0	0.00	2	20.99	20.97	-2	183	-1.09%
2018/08/06	0	0.00	3	20.77	20.73	-3	186	-1.61%
2018/07/13	1	20.02	0	0.00	20.03	1	238	0.42%
2018/07/11	0	0.00	1	19.81	19.78	-1	224	-0.45%
2018/05/31	3	19.70	0	0.00	19.70	3	232	1.29%
2018/05/30	2	19.75	0	0.00	19.70	2	235	0.85%
2018/05/14	0	0.00	0	19.69	19.81	0	250	0.00%
2018/05/11	0	0.00	0.5	19.58	19.67	-0.5	251	-0.20%
2018/05/09	0	0.00	5	19.42	19.40	-5	252	-1.98%
2018/04/25	5	19.36	0	0.00	19.40	5	259	1.93%
2018/02/08	0	0.00	2	19.85	19.85	-2	223	-0.90%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析