富邦臺灣優質高息 (00730)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.88
漲跌
▲0.09
漲幅
+0.41%
成交量
230張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	21.92	0	0.00	21.88	1	469	0.21%
2024/05/13	1	21.70	0	0.00	21.69	1	485	0.21%
2024/05/10	0	0.00	1	21.94	21.91	-1	483	-0.21%
2024/05/03	4	22.16	0	0.00	22.09	4	489	0.82%
2024/04/29	1	22.45	0	0.00	22.45	1	493	0.20%
2024/04/26	0	0.00	0	22.49	22.25	0	494	0.00%
2024/04/23	1	21.90	0	0.00	21.88	1	497	0.20%
2024/04/17	1	22.59	0.1	22.66	22.59	0.9	493	0.18%
2024/04/16	1	22.26	3	22.30	22.32	-2	495	-0.40%
2024/04/10	0	0.00	1.1	23.09	23.20	-1.1	498	-0.22%
2024/04/09	0	0.00	3	22.96	23.01	-3	497	-0.60%
2024/04/08	0.5	22.88	0	0.00	22.84	0.5	498	0.09%
2024/04/03	1	22.95	1	22.95	22.90	0	499	0.00%
2024/04/02	0	0.00	3	23.03	22.97	-3	500	-0.60%
2024/04/01	0	0.00	37	22.86	22.84	-37	503	-7.35%
2024/03/27	0	0.00	2	22.63	22.71	-2	504	-0.40%
2024/03/26	5	22.55	1.3	22.20	22.35	3.7	484	0.76%
2024/03/25	5	22.60	1	22.43	22.41	4	484	0.83%
2024/03/21	1	23.04	0	0.00	23.04	1	472	0.21%
2024/03/19	1.1	23.36	1.7	23.29	23.36	-0.6	488	-0.13%
2024/03/15	1	22.64	0	0.00	22.47	1	499	0.20%
2024/03/14	0	0.00	1	22.79	22.75	-1	492	-0.20%
2024/03/13	0	0.00	8	23.29	23.40	-8	493	-1.62%
2024/03/12	0	0.00	17	23.05	23.06	-17	487	-3.49%
2024/03/08	0	0.00	0	22.84	22.79	0	477	-0.01%
2024/03/07	0	0.00	4	22.50	22.59	-4	471	-0.85%
2024/03/06	0	0.00	6	22.00	22.16	-6	457	-1.31%
2024/03/04	1	21.69	0	0.00	21.69	1	448	0.22%
2024/02/29	0	0.00	0	21.38	21.45	0	441	-0.01%
2024/02/26	0	0.00	2	21.39	21.40	-2	434	-0.46%
2024/02/23	0	0.00	2.3	21.15	21.15	-2.3	427	-0.54%
2024/02/22	0	0.00	1	20.95	21.05	-1	424	-0.24%
2024/02/21	0	0.00	2	20.78	20.75	-2	419	-0.48%
2024/02/20	0	0.00	2	20.80	20.80	-2	420	-0.48%
2024/02/19	0	0.00	6	20.57	20.57	-6	409	-1.47%
2024/02/16	1	20.46	2	20.54	20.50	-1	405	-0.25%
2024/02/15	3	20.30	1	20.30	20.30	2	398	0.50%
2024/02/05	0.1	20.07	1	20.04	20.07	-1	388	-0.24%
2024/02/02	0	0.00	1	20.16	20.16	-1	388	-0.26%
2024/02/01	0.1	20.09	0	0.00	20.04	0.1	389	0.03%
2024/01/30	2	20.18	0	0.00	20.16	2	389	0.51%
2024/01/29	0	0.00	1	20.16	20.17	-1	392	-0.25%
2024/01/26	0	0.00	2	20.03	19.97	-2	404	-0.49%
2024/01/25	1	20.13	0	0.00	20.12	1	407	0.25%
2024/01/23	0	0.00	3	19.90	19.92	-3	401	-0.75%
2024/01/22	2	19.83	0	0.00	19.84	2	409	0.49%
2024/01/19	3	19.61	0	0.00	19.69	3	413	0.73%
2024/01/18	1	19.53	0	0.00	19.50	1	416	0.24%
2024/01/17	0	0.00	0.1	19.60	19.54	-0.1	416	-0.02%
2024/01/15	1	20.00	0	0.00	20.05	1	416	0.24%
2024/01/12	1	19.95	0	0.00	19.91	1	421	0.24%
2024/01/08	1	20.16	0	0.00	20.09	1	539	0.19%
2024/01/05	0	0.00	2	20.01	20.01	-2	544	-0.37%
2024/01/04	0	0.00	1.1	20.00	20.02	-1.1	561	-0.20%
2024/01/03	0	0.00	2	20.05	20.05	-2	573	-0.35%
2023/12/29	0.2	20.24	2	20.30	20.34	-1.8	583	-0.31%
2023/12/27	0	0.00	1	20.53	20.51	-1	607	-0.16%
2023/12/25	0	0.00	3	20.19	20.15	-3	603	-0.50%
2023/12/22	0	0.00	5	20.25	20.21	-5	603	-0.83%
2023/12/21	0	0.00	1	20.27	20.27	-1	614	-0.16%
2023/12/18	0	0.00	2	20.53	20.50	-2	607	-0.33%
2023/12/15	0	0.00	3	20.43	20.47	-3	602	-0.50%
2023/12/14	0	0.00	4	20.15	20.21	-4	585	-0.68%
2023/12/13	0	0.00	2	19.78	19.94	-2	582	-0.34%
2023/12/12	0	0.00	6.6	19.71	19.74	-6.6	574	-1.15%
2023/12/11	0	0.00	1	19.56	19.56	-1	564	-0.18%
2023/12/05	1	19.41	0	0.00	19.41	1	546	0.18%
2023/12/04	0	0.00	0.1	19.50	19.55	-0.1	545	-0.01%
2023/12/01	1	19.40	0	0.00	19.35	1	537	0.19%
2023/11/24	0	0.00	4.2	19.10	19.10	-4.2	525	-0.79%
2023/11/22	1	18.98	1	19.03	19.01	0	523	0.00%
2023/11/21	0	0.00	2	19.00	18.99	-2	521	-0.38%
2023/11/15	0	0.00	2	18.64	18.69	-2	514	-0.39%
2023/11/14	0.4	18.57	0	0.00	18.46	0.4	508	0.08%
2023/11/13	0	0.00	0.2	18.60	18.45	-0.2	509	-0.04%
2023/11/10	1	18.50	0	0.00	18.49	1	512	0.19%
2023/11/02	1	18.30	0.3	18.26	18.31	0.7	498	0.15%
2023/11/01	0	0.00	2	17.96	18.06	-2	496	-0.40%
2023/10/24	1	17.98	0	0.00	18.05	1	494	0.20%
2023/10/20	4	18.01	0	0.00	18.13	4	489	0.82%
2023/10/19	2	18.27	0	0.00	18.17	2	481	0.42%
2023/10/18	2	19.50	3	19.53	19.52	-1	454	-0.22%
2023/10/03	1	19.32	0	0.00	19.41	1	309	0.32%
2023/09/25	0	0.00	0.3	19.44	19.39	-0.3	277	-0.12%
2023/09/19	0	0.00	1	19.75	19.73	-1	271	-0.37%
2023/09/15	0	0.00	2	19.70	19.71	-2	264	-0.76%
2023/09/14	0	0.00	8	19.52	19.56	-8	259	-3.09%
2023/09/12	0	0.00	0.6	19.29	19.28	-0.6	261	-0.22%
2023/09/11	0	0.00	0.1	19.26	19.30	-0.1	260	-0.02%
2023/09/06	0	0.00	0.1	19.40	19.33	-0.1	269	-0.04%
2023/09/05	0.1	19.25	0	0.00	19.28	0.1	264	0.04%
2023/09/04	0.1	19.12	0	0.00	19.17	0.1	264	0.04%
2023/08/30	0	0.00	0.2	18.93	18.90	-0.2	285	-0.07%
2023/08/29	0.2	18.67	0	0.00	18.80	0.2	293	0.06%
2023/08/25	0	0.00	0.2	18.68	18.57	-0.2	292	-0.06%
2023/08/24	0	0.00	1	18.62	18.67	-1	296	-0.34%
2023/08/22	0	0.00	0.3	18.45	18.45	-0.3	304	-0.11%
2023/08/21	0	0.00	0.3	18.48	18.46	-0.3	307	-0.09%
2023/08/18	2	18.57	0	0.00	18.52	2	303	0.66%
2023/08/16	1	18.58	0	0.00	18.60	1	300	0.33%
2023/08/15	0.2	18.90	0.1	18.79	18.78	0.1	296	0.03%
2023/08/11	0	19.15	0	0.00	18.98	0	293	0.02%
2023/08/07	0	0.00	1.3	19.60	19.77	-1.3	289	-0.46%
2023/08/04	0.1	19.50	0.2	19.58	19.60	-0.1	286	-0.04%
2023/08/01	0	0.00	0.1	19.60	19.59	-0.1	281	-0.02%
2023/07/27	0	0.00	0.1	19.20	19.31	-0.1	270	-0.02%
2023/07/26	2	19.15	0.8	19.15	19.15	1.2	266	0.45%
2023/07/21	1	19.05	9	19.21	19.24	-8	263	-3.04%
2023/07/19	1	19.22	0	0.00	19.24	1	270	0.37%
2023/07/17	0	0.00	2	19.10	19.09	-2	260	-0.77%
2023/07/14	1	19.11	0	0.00	19.08	1	259	0.38%
2023/07/13	0	0.00	1	19.08	18.89	-1	258	-0.39%
2023/07/07	0	0.00	0.1	18.79	18.79	-0.1	262	-0.03%
2023/07/04	1	19.14	0	0.00	19.19	1	259	0.39%
2023/06/30	2	18.87	1	18.86	18.88	1	260	0.38%
2023/06/21	0	0.00	0.4	19.07	19.04	-0.4	255	-0.16%
2023/06/19	0	0.00	1	19.08	19.10	-1	249	-0.40%
2023/06/16	1	19.12	3	19.00	19.08	-2	246	-0.82%
2023/06/14	0	0.00	1	19.20	19.17	-1	239	-0.42%
2023/06/08	0	0.00	2	18.98	18.96	-2	238	-0.84%
2023/06/07	0	0.00	3	18.98	18.99	-3	240	-1.25%
2023/06/06	0	0.00	1	18.95	18.83	-1	230	-0.43%
2023/06/05	0	0.00	1.3	18.87	18.87	-1.3	226	-0.58%
2023/06/02	0	0.00	1	18.85	18.82	-1	220	-0.45%
2023/06/01	1	18.65	1.2	18.63	18.64	-0.2	218	-0.10%
2023/05/30	0	0.00	0.2	18.59	18.54	-0.2	224	-0.08%
2023/05/19	0	0.00	0.6	18.24	18.23	-0.6	218	-0.26%
2023/05/18	0	0.00	1.1	18.21	18.24	-1.1	220	-0.50%
2023/05/17	0	0.00	5	18.08	18.10	-5	220	-2.27%
2023/05/11	1	18.01	1.4	18.09	18.00	-0.4	224	-0.16%
2023/05/10	2	18.14	0.1	18.21	18.11	1.9	223	0.85%
2023/04/28	0	0.00	1	18.11	18.17	-1	255	-0.39%
2023/04/21	0	0.00	2	18.28	18.22	-2	248	-0.80%
2023/04/20	0	0.00	0.1	18.33	18.32	-0.1	249	-0.03%
2023/04/19	1	18.47	0	0.00	18.40	1	252	0.40%
2023/04/18	1	18.55	0	0.00	18.54	1	251	0.40%
2023/04/17	0	0.00	2.2	18.66	18.65	-2.2	251	-0.87%
2023/04/14	0	0.00	0	18.83	18.74	0	247	-0.01%
2023/04/13	0	0.00	0	19.10	18.69	0	247	-0.02%
2023/04/12	0	0.00	4	18.74	18.78	-4	245	-1.63%
2023/04/10	0	0.00	5.2	18.74	18.80	-5.2	241	-2.14%
2023/04/07	0	0.00	4.1	18.83	18.84	-4.1	239	-1.69%
2023/04/06	0	0.00	5	18.82	18.84	-5	240	-2.08%
2023/03/30	0	0.00	1	18.84	18.81	-1	234	-0.43%
2023/03/28	1	18.79	0	0.00	18.72	1	235	0.43%
2023/03/23	1	18.99	0	0.00	19.06	1	237	0.42%
2023/03/21	1	18.91	0	0.00	18.93	1	238	0.42%
2023/03/20	0	0.00	2.2	18.93	18.92	-2.2	238	-0.94%
2023/03/14	0.3	19.14	0.8	19.17	19.13	-0.5	236	-0.23%
2023/03/08	0.2	19.40	0	0.00	19.40	0.2	225	0.09%
2023/03/06	0	19.35	0	0.00	19.37	0	222	0.00%
2023/03/03	0	0.00	2	19.09	19.09	-2	217	-0.92%
2023/03/02	0	0.00	3.4	18.88	18.95	-3.4	214	-1.58%
2023/02/23	0	0.00	4	18.87	18.95	-4	211	-1.89%
2023/02/22	2	18.60	1	18.61	18.70	1	207	0.49%
2023/02/21	0	0.00	5	18.74	18.75	-5	209	-2.38%
2023/02/20	0	0.00	0.1	18.64	18.67	-0.1	211	-0.02%
2023/02/16	0	0.00	1	18.55	18.51	-1	211	-0.47%
2023/02/13	0.2	18.32	0	0.00	18.30	0.2	213	0.09%
2023/02/10	0	0.00	3	18.31	18.31	-3	203	-1.47%
2023/02/07	0	0.00	1	18.36	18.36	-1	207	-0.48%
2023/02/03	0	0.00	2.2	18.36	18.42	-2.2	201	-1.07%
2023/02/02	0	0.00	1	18.30	18.30	-1	194	-0.51%
2023/02/01	0	0.00	0.1	18.16	18.16	-0.1	192	-0.06%
2023/01/31	0	0.00	6.7	17.95	17.94	-6.7	195	-3.45%
2023/01/30	2	17.90	4.2	17.59	17.90	-2.2	197	-1.14%
2023/01/12	0.2	17.47	0	0.00	17.46	0.2	200	0.08%
2023/01/03	0	0.00	1	16.95	16.97	-1	242	-0.41%
2022/12/29	0	0.00	0.2	16.81	16.80	-0.2	250	-0.07%
2022/12/21	0	0.00	0.1	16.77	16.75	-0.1	262	-0.02%
2022/12/14	3	16.75	5	16.75	16.74	-2	271	-0.74%
2022/11/21	0.1	16.49	0	0.00	16.33	0.1	312	0.02%
2022/11/16	0	0.00	0.4	16.29	16.26	-0.4	316	-0.13%
2022/11/03	1	15.20	0	0.00	15.26	1	310	0.32%
2022/11/02	0.5	15.25	0	0.00	15.32	0.5	316	0.16%
2022/10/28	1	14.90	0.2	14.94	14.93	0.8	318	0.26%
2022/10/25	1.1	14.91	0	0.00	14.80	1.1	303	0.36%
2022/10/21	0.3	15.03	0	0.00	14.99	0.3	299	0.10%
2022/10/20	0.1	14.98	0	0.00	14.98	0.1	299	0.03%
2022/10/19	0.1	15.32	0	0.00	15.25	0.1	296	0.03%
2022/10/17	1	15.84	0	0.00	16.11	1	282	0.35%
2022/10/14	0	0.00	0.2	16.17	16.18	-0.2	268	-0.08%
2022/10/13	0.1	16.05	0	0.00	15.95	0.1	268	0.03%
2022/10/07	1	16.83	0	0.00	16.82	1	251	0.40%
2022/10/05	0	0.00	0.2	16.94	16.94	-0.2	247	-0.09%
2022/10/03	0.5	16.60	0	0.00	16.50	0.5	248	0.22%
2022/09/30	0.2	16.50	2	16.31	16.60	-1.8	247	-0.73%
2022/09/29	0.1	16.57	0	0.00	16.57	0.1	248	0.05%
2022/09/28	0.1	16.86	0.4	16.51	16.40	-0.3	253	-0.12%
2022/09/27	0	0.00	1	16.85	16.88	-1	248	-0.40%
2022/09/26	0	0.00	0.7	16.99	16.82	-0.7	247	-0.29%
2022/09/20	0.6	17.80	0	0.00	17.74	0.6	242	0.23%
2022/09/19	0	0.00	0.1	17.92	17.75	-0.1	243	-0.04%
2022/09/16	0	0.00	0.3	17.90	17.84	-0.3	243	-0.13%
2022/09/13	1	17.95	0	0.00	18.09	1	244	0.41%
2022/09/12	0	0.00	0.1	17.98	17.95	-0.1	249	-0.03%
2022/09/08	0	0.00	0.1	17.67	17.82	-0.1	247	-0.02%
2022/09/07	0.3	17.60	0	0.00	17.60	0.3	253	0.11%
2022/09/02	1	17.77	1	17.76	17.77	0	240	0.00%
2022/08/31	0	0.00	1	17.95	18.02	-1	233	-0.43%
2022/08/29	0	0.00	1	17.78	17.80	-1	227	-0.44%
2022/08/25	0.2	18.00	0	0.00	18.07	0.2	223	0.10%
2022/08/19	0.1	18.36	0.3	18.32	18.21	-0.3	215	-0.13%
2022/08/11	0	0.00	1	17.98	17.99	-1	219	-0.46%
2022/08/09	1	17.90	0	0.00	17.90	1	217	0.46%
2022/08/05	0	0.00	0.1	17.45	17.47	-0.1	210	-0.06%
2022/08/03	0.3	17.31	0	0.00	17.28	0.3	213	0.15%
2022/07/26	2.2	17.35	0	0.00	17.40	2.2	222	0.99%
2022/07/22	1	17.35	0	0.00	17.31	1	216	0.46%
2022/07/20	1	17.17	0.2	17.16	17.15	0.8	225	0.35%
2022/07/19	0	16.89	0	0.00	16.92	0	232	0.01%
2022/07/12	0	0.00	1	16.30	16.26	-1	234	-0.43%
2022/07/11	0	0.00	0.1	16.68	16.50	-0.1	236	-0.03%
2022/07/06	0.1	16.45	0	0.00	16.38	0.1	240	0.02%
2022/07/04	1	16.65	0	0.00	16.63	1	243	0.41%
2022/06/20	2	17.48	0	0.00	17.23	2	238	0.84%
2022/06/16	0	0.00	1	18.00	17.85	-1	233	-0.43%
2022/06/14	1.1	17.86	0	0.00	17.95	1.1	229	0.48%
2022/06/13	1	18.00	0.4	18.05	18.05	0.6	231	0.27%
2022/06/10	1	18.30	0	0.00	18.30	1	231	0.43%
2022/06/09	0	0.00	0.1	18.47	18.42	-0.1	232	-0.02%
2022/06/07	0.1	18.39	0	0.00	18.34	0.1	241	0.02%
2022/05/31	0	0.00	0.2	18.40	18.40	-0.2	258	-0.06%
2022/05/23	1	18.01	0	0.00	18.00	1	262	0.38%
2022/05/20	1	18.04	0.7	18.01	18.00	0.3	265	0.11%
2022/05/16	0	0.00	1	17.99	18.08	-1	277	-0.36%
2022/05/10	1	17.98	0.2	18.10	18.18	0.8	276	0.31%
2022/05/09	0	0.00	4	18.25	18.24	-4	280	-1.42%
2022/05/04	0.5	18.75	0	0.00	18.70	0.5	286	0.17%
2022/04/29	0	0.00	0.1	18.79	18.78	-0.1	291	-0.02%
2022/04/28	0	0.00	0.1	18.60	18.71	-0.1	292	-0.02%
2022/04/27	0.5	18.50	0	0.00	18.54	0.5	293	0.18%
2022/04/22	0	0.00	0.7	19.22	19.23	-0.7	283	-0.24%
2022/04/20	0.1	19.20	1	19.15	19.19	-1	289	-0.33%
2022/04/15	0.1	19.23	0	0.00	19.16	0.1	289	0.02%
2022/04/13	0	0.00	0	19.30	19.36	0	293	0.00%
2022/04/12	2	19.19	0	0.00	19.20	2	294	0.68%
2022/04/06	0.1	20.20	0	0.00	19.78	0.1	283	0.02%
2022/03/31	0	0.00	0	19.99	19.98	0	280	-0.01%
2022/03/30	0	0.00	1	20.05	20.00	-1	283	-0.35%
2022/03/28	0	0.00	2	19.93	19.98	-2	290	-0.69%
2022/03/23	0	0.00	0.4	20.08	20.11	-0.4	302	-0.12%
2022/03/21	0	0.00	2.8	20.07	20.04	-2.8	304	-0.91%
2022/03/18	0	0.00	0.1	19.96	19.99	-0.1	312	-0.03%
2022/03/17	0	0.00	11	20.01	20.03	-11	317	-3.47%
2022/03/10	0	0.00	1	19.98	19.98	-1	324	-0.31%
2022/03/08	1	19.54	0	19.41	19.39	1	325	0.30%
2022/03/07	3	19.63	0.1	19.65	19.62	2.9	325	0.91%
2022/03/03	0.1	19.97	0.2	19.95	19.98	0	329	0.00%
2022/03/01	0	0.00	0.1	19.82	19.89	-0.1	345	-0.02%
2022/02/25	1	19.69	0	0.00	19.70	1	345	0.29%
2022/02/23	0	0.00	2	19.96	19.98	-2	351	-0.57%
2022/02/21	0	0.00	0	20.10	20.10	0	360	-0.01%
2022/02/18	0	20.07	4.8	20.04	20.10	-4.8	367	-1.29%
2022/02/16	0	0.00	2	20.00	20.02	-2	374	-0.53%
2022/02/10	1	20.00	0	20.01	20.02	1	392	0.24%
2022/02/09	0	0.00	1.3	19.99	20.01	-1.3	397	-0.32%
2022/02/08	1	19.89	0	0.00	19.93	1	399	0.25%
2022/02/07	0	0.00	0.2	19.79	19.74	-0.2	399	-0.06%
2022/01/26	0	0.00	3	19.56	19.58	-3	397	-0.75%
2022/01/25	0.1	19.55	2	19.52	19.52	-1.9	402	-0.48%
2022/01/24	0.1	19.58	19.3	19.47	19.63	-19.2	406	-4.73%
2022/01/21	0	0.00	1	19.65	19.64	-1	412	-0.24%
2022/01/14	1	19.62	0	0.00	19.60	1	467	0.21%
2022/01/13	0	0.00	3	19.75	19.70	-3	523	-0.57%
2022/01/12	0.1	19.67	0	0.00	19.69	0.1	593	0.02%
2022/01/11	0.1	19.66	0.2	19.69	19.67	-0.2	606	-0.03%
2022/01/06	1.1	19.83	0	0.00	19.84	1.1	666	0.17%
2022/01/05	0	0.00	0.1	19.84	19.83	-0.1	668	-0.01%
2022/01/04	0	0.00	1	19.78	19.81	-1	674	-0.15%
2022/01/03	0	0.00	0.1	19.86	19.78	-0.1	677	-0.02%
2021/12/30	0.1	19.84	0.5	19.80	19.85	-0.5	680	-0.07%
2021/12/28	0	0.00	0.3	19.73	19.72	-0.3	694	-0.05%
2021/12/27	0	0.00	1	19.75	19.71	-1	702	-0.14%
2021/12/24	0.1	19.73	6	19.72	19.69	-5.9	710	-0.83%
2021/12/23	0	0.00	1	19.70	19.68	-1	715	-0.15%
2021/12/21	3	19.58	6	19.54	19.59	-3	721	-0.41%
2021/12/17	0	0.00	5	19.56	19.51	-5	727	-0.69%
2021/12/16	0	19.57	0	0.00	19.52	0	725	0.00%
2021/12/15	0.1	19.40	0	0.00	19.42	0.1	726	0.01%
2021/12/14	2	19.40	0	0.00	19.36	2	728	0.27%
2021/12/13	1.1	19.51	0.2	19.55	19.50	0.8	724	0.11%
2021/12/09	1	19.50	0	19.60	19.52	1	729	0.13%
2021/12/08	1	19.54	0.3	19.60	19.50	0.8	729	0.10%
2021/12/02	1.1	19.36	0	0.00	19.35	1.1	728	0.15%
2021/12/01	0	0.00	10	19.33	19.39	-10	734	-1.36%
2021/11/30	0	19.50	0	0.00	19.31	0	730	0.00%
2021/11/29	0	19.30	0	0.00	19.35	0	725	0.00%
2021/11/26	0	0.00	0.1	19.43	19.35	-0.1	724	-0.01%
2021/11/25	0	19.58	0	0.00	19.51	0	712	0.00%
2021/11/24	0.6	19.59	4	19.53	19.57	-3.4	712	-0.47%
2021/11/23	0	19.68	0	0.00	19.59	0	710	0.00%
2021/11/19	0.1	19.90	0.1	19.74	19.72	0	710	0.00%
2021/11/18	1.1	19.74	0	0.00	19.75	1.1	706	0.15%
2021/11/17	1	19.64	0	0.00	19.74	1	703	0.14%
2021/11/16	0.1	19.71	0	0.00	19.73	0.1	699	0.01%
2021/11/15	0	0.00	2.5	19.66	19.68	-2.5	696	-0.36%
2021/11/12	0	0.00	2	19.60	19.55	-2	695	-0.29%
2021/11/11	1	19.55	1	19.56	19.54	0	696	0.00%
2021/11/10	0	19.52	0	0.00	19.51	0	697	0.00%
2021/11/09	1	19.49	0	0.00	19.49	1	693	0.14%
2021/11/08	1	19.49	4	19.43	19.49	-3	690	-0.43%
2021/11/05	0	19.44	4	19.37	19.40	-4	690	-0.58%
2021/11/04	0	0.00	1	19.43	19.41	-1	686	-0.15%
2021/11/03	0	19.43	0	0.00	19.39	0	686	0.00%
2021/11/02	0	0.00	0.1	19.40	19.35	-0.1	688	-0.01%
2021/10/29	0.9	19.36	0	0.00	19.34	0.9	681	0.13%
2021/10/27	1	19.29	2.4	19.25	19.30	-1.4	669	-0.21%
2021/10/26	1	19.30	0	0.00	19.30	1	664	0.15%
2021/10/25	0	19.30	0	0.00	19.24	0	646	0.01%
2021/10/22	0	19.20	0	0.00	19.25	0	641	0.00%
2021/10/21	17.2	19.16	0	0.00	19.11	17.2	628	2.74%
2021/10/20	17.1	19.26	0	0.00	19.25	17.1	575	2.96%
2021/10/19	1	20.17	0	0.00	20.20	1	509	0.20%
2021/10/18	2	21.08	12.2	21.00	21.15	-10.2	499	-2.04%
2021/10/14	0	0.00	0.3	20.35	20.25	-0.3	453	-0.07%
2021/10/13	0	20.35	0	0.00	20.26	0	448	0.01%
2021/10/12	0	0.00	2	20.42	20.35	-2	448	-0.45%
2021/10/08	0	20.49	0	0.00	20.50	0	446	0.00%
2021/10/05	0.1	20.03	0	20.25	20.20	0.1	441	0.02%
2021/10/01	2.1	20.13	0	0.00	20.09	2.1	432	0.48%
2021/09/30	0.5	20.49	0	0.00	20.40	0.5	424	0.12%
2021/09/29	0.1	20.50	0	0.00	20.39	0.1	423	0.02%
2021/09/27	2	20.70	0	0.00	20.67	2	417	0.48%
2021/09/24	0	20.80	0	0.00	20.76	0	416	0.01%
2021/09/23	0	20.70	0	0.00	20.67	0	422	0.00%
2021/09/22	0.1	20.58	0	0.00	20.52	0.1	425	0.01%
2021/09/16	0	0.00	7	20.78	20.77	-7	442	-1.58%
2021/09/14	1	20.88	0	0.00	20.90	1	440	0.23%
2021/09/10	0.1	20.64	0	0.00	20.61	0.1	436	0.01%
2021/09/09	0.5	20.55	0	0.00	20.51	0.5	437	0.11%
2021/09/08	0.8	20.70	0.3	20.60	20.48	0.5	437	0.11%
2021/09/07	0	0.00	0.1	20.72	20.74	-0.1	437	-0.02%
2021/09/01	0	0.00	0.1	21.20	20.99	-0.1	438	-0.03%
2021/08/30	0	20.80	3	20.76	20.78	-3	440	-0.68%
2021/08/26	0.1	20.62	0	0.00	20.62	0.1	451	0.01%
2021/08/24	0	0.00	1	20.55	20.54	-1	449	-0.22%
2021/08/23	1	20.36	0	0.00	20.58	1	454	0.22%
2021/08/19	0	0.00	0.1	20.64	20.24	-0.1	452	-0.03%
2021/08/18	0.1	20.28	2.8	20.45	20.67	-2.8	452	-0.61%
2021/08/17	0	20.65	0	0.00	20.48	0	451	0.00%
2021/08/16	3	20.67	0	0.00	20.72	3	448	0.67%
2021/08/13	2	21.06	0	0.00	20.96	2	445	0.45%
2021/08/12	1	21.15	0	0.00	21.13	1	445	0.22%
2021/08/05	1	21.61	0	0.00	21.64	1	482	0.21%
2021/07/29	1	21.62	0	0.00	21.68	1	527	0.19%
2021/07/23	0	0.00	1	21.59	21.69	-1	548	-0.18%
2021/07/22	0	0.00	8	21.70	21.58	-8	554	-1.44%
2021/07/21	1	21.47	0	0.00	21.59	1	565	0.18%
2021/07/20	0.9	21.57	1	21.61	21.47	-0.1	571	-0.03%
2021/07/15	0	0.00	1.6	21.48	21.55	-1.6	609	-0.27%
2021/07/09	0	0.00	1	21.42	21.46	-1	623	-0.16%
2021/07/07	1	21.52	0	0.00	21.46	1	651	0.15%
2021/07/06	0	0.00	0.2	21.60	21.63	-0.2	666	-0.03%
2021/07/02	0	21.38	0.7	21.38	21.40	-0.7	679	-0.10%
2021/07/01	1	21.42	6.7	21.49	21.39	-5.7	685	-0.83%
2021/06/28	0	0.00	1	21.83	21.83	-1	689	-0.14%
2021/06/23	0.1	21.25	1.6	21.31	21.38	-1.5	686	-0.22%
2021/06/21	2	21.24	0	0.00	21.22	2	691	0.29%
2021/06/16	0	0.00	0	21.45	21.44	0	703	-0.01%
2021/06/10	1	21.25	0	0.00	21.30	1	708	0.14%
2021/06/07	0	21.10	0	0.00	21.25	0	713	0.00%
2021/06/04	2	21.26	0	0.00	21.24	2	710	0.28%
2021/06/03	0	0.00	0.1	21.39	21.39	-0.1	700	-0.01%
2021/06/02	1	21.38	0	21.36	21.34	1	710	0.14%
2021/06/01	1	21.29	0	0.00	21.39	1	710	0.15%
2021/05/31	0	21.16	0	0.00	21.20	0	715	0.00%
2021/05/24	0	0.00	0.3	20.70	20.70	-0.3	744	-0.04%
2021/05/21	1.5	20.61	0	0.00	20.65	1.5	758	0.20%
2021/05/20	0	0.00	1	20.50	20.55	-1	765	-0.13%
2021/05/19	1	20.59	0.1	20.52	20.55	0.9	767	0.12%
2021/05/18	5	20.28	0	0.00	20.49	5	767	0.65%
2021/05/17	1	19.80	1.5	19.94	19.77	-0.5	785	-0.06%
2021/05/14	0.3	20.40	1	20.36	20.40	-0.7	774	-0.09%
2021/05/13	1	20.29	0	0.00	20.29	1	768	0.13%
2021/05/12	0	0.00	4	20.20	20.34	-4	763	-0.52%
2021/05/11	3	21.12	0	0.00	21.04	3	739	0.41%
2021/05/10	0.3	21.54	1.4	21.55	21.55	-1.1	737	-0.15%
2021/05/07	0	0.00	3	21.50	21.59	-3	740	-0.41%
2021/05/04	2	21.10	0	0.00	21.25	2	742	0.27%
2021/05/03	2	21.60	0	0.00	21.55	2	743	0.27%
2021/04/29	1	21.77	0	0.00	21.78	1	743	0.13%
2021/04/28	0	0.00	1	21.80	21.80	-1	743	-0.13%
2021/04/27	0	0.00	0.2	21.99	21.96	-0.2	741	-0.03%
2021/04/22	0	0.00	0	22.25	21.90	0	730	0.00%
2021/04/20	0	0.00	3.2	21.93	21.91	-3.2	704	-0.46%
2021/04/16	0	0.00	2.7	21.63	21.65	-2.7	702	-0.38%
2021/04/14	2	21.09	0	0.00	21.18	2	710	0.28%
2021/04/13	2	21.62	0	0.00	21.44	2	715	0.28%
2021/04/12	3	21.92	0.1	21.86	21.93	2.9	696	0.42%
2021/04/08	0	0.00	0.3	21.86	21.83	-0.3	689	-0.05%
2021/04/07	0	0.00	10.1	21.40	21.45	-10.1	699	-1.44%
2021/04/06	1	21.37	1	21.38	21.34	0	701	0.00%
2021/03/31	0.2	21.10	0.1	21.04	21.10	0.1	696	0.02%
2021/03/29	0	0.00	4.6	20.74	20.81	-4.6	686	-0.66%
2021/03/26	0	0.00	11	20.63	20.73	-11	691	-1.59%
2021/03/25	0	0.00	0.7	20.47	20.44	-0.7	687	-0.10%
2021/03/23	0	0.00	0.5	20.29	20.42	-0.5	686	-0.07%
2021/03/22	0	0.00	0	20.35	20.41	0	685	-0.01%
2021/03/18	0	0.00	0.5	20.31	20.30	-0.5	684	-0.08%
2021/03/17	1	20.17	0	0.00	20.11	1	685	0.15%
2021/03/16	0	0.00	1	20.25	20.19	-1	688	-0.15%
2021/03/15	0	0.00	0	20.25	20.15	0	690	0.00%
2021/03/12	0.1	20.00	0.1	20.14	20.12	-0.1	697	-0.01%
2021/03/11	0	0.00	0	20.10	20.10	0	709	0.00%
2021/03/09	0	0.00	0.4	19.77	19.81	-0.4	715	-0.06%
2021/03/08	0	0.00	1.6	19.96	19.85	-1.6	729	-0.21%
2021/03/04	0	0.00	0	19.84	19.77	0	739	0.00%
2021/03/02	0	0.00	0.3	19.82	19.73	-0.3	737	-0.04%
2021/02/26	1	19.80	0	0.00	19.81	1	743	0.13%
2021/02/25	0	0.00	0.5	20.03	20.08	-0.5	736	-0.06%
2021/02/24	0.5	20.15	0.1	20.03	19.92	0.4	739	0.05%
2021/02/23	0	0.00	2.4	19.96	20.00	-2.4	725	-0.33%
2021/02/22	0	0.00	2.5	19.74	19.80	-2.5	713	-0.36%
2021/02/19	0	0.00	5.7	19.49	19.49	-5.7	712	-0.80%
2021/02/18	0	0.00	0.1	19.35	19.50	-0.1	712	-0.01%
2021/02/17	1.1	19.25	0.1	18.91	19.25	0.9	707	0.13%
2021/02/05	1	18.66	5.4	18.73	18.66	-4.4	686	-0.63%
2021/02/04	2	18.56	0	0.00	18.54	2	684	0.29%
2021/02/02	0.3	18.55	1	18.41	18.55	-0.7	688	-0.11%
2021/02/01	0	18.20	1.4	18.23	18.30	-1.4	689	-0.20%
2021/01/29	3	18.27	0	0.00	18.16	3	690	0.43%
2021/01/28	1.1	18.47	0	0.00	18.49	1.1	687	0.16%
2021/01/25	0	0.00	2.2	18.80	18.85	-2.2	675	-0.32%
2021/01/22	0	0.00	0.1	18.58	18.75	-0.1	671	-0.02%
2021/01/21	0.1	18.49	0	0.00	18.58	0.1	666	0.01%
2021/01/20	7	18.73	0.1	18.47	18.47	6.9	661	1.04%
2021/01/19	0	0.00	1.4	18.77	18.77	-1.4	653	-0.21%
2021/01/15	1.2	18.86	0	0.00	18.70	1.2	645	0.19%
2021/01/14	0	0.00	0.1	18.95	18.92	-0.1	647	-0.01%
2021/01/13	0	0.00	0	18.95	18.93	0	662	0.00%
2021/01/12	1	18.80	0	18.90	18.76	1	665	0.15%
2021/01/11	0	0.00	7.1	18.94	18.96	-7.1	665	-1.07%
2021/01/08	0	0.00	1	18.79	18.80	-1	666	-0.15%
2021/01/07	0	0.00	5	18.67	18.67	-5	664	-0.75%
2021/01/04	1	18.53	0	0.00	18.60	1	648	0.15%
2020/12/31	0	0.00	1.2	18.54	18.53	-1.2	643	-0.19%
2020/12/30	0	0.00	2	18.37	18.46	-2	635	-0.31%
2020/12/29	0	0.00	0.2	18.07	18.17	-0.2	622	-0.03%
2020/12/28	0	0.00	2.1	18.06	18.06	-2.1	615	-0.34%
2020/12/21	0	0.00	1	17.83	17.88	-1	619	-0.16%
2020/12/17	0.1	17.80	1	17.81	17.81	-0.9	622	-0.14%
2020/12/16	0	0.00	3	17.82	17.88	-3	621	-0.48%
2020/12/10	7	17.97	0.5	18.06	17.98	6.5	627	1.03%
2020/12/08	0	0.00	3	17.93	17.99	-3	622	-0.48%
2020/12/02	0	0.00	0	17.72	17.82	0	612	-0.01%
2020/11/30	0	0.00	2	17.65	17.52	-2	626	-0.32%
2020/11/27	0	0.00	0.1	17.50	17.58	-0.1	614	-0.01%
2020/11/23	0	0.00	0.1	17.40	17.46	-0.1	617	-0.01%
2020/11/19	0	0.00	2	17.35	17.31	-2	630	-0.32%
2020/11/18	0	0.00	2.4	17.28	17.32	-2.4	630	-0.37%
2020/11/17	0.1	17.24	1	17.23	17.22	-0.9	627	-0.14%
2020/11/12	1	17.04	0	0.00	17.02	1	633	0.16%
2020/11/11	0	0.00	1	16.98	17.10	-1	635	-0.16%
2020/11/10	0	0.00	2	16.91	16.91	-2	626	-0.32%
2020/11/09	2	16.90	2	16.84	16.87	0	624	0.00%
2020/11/05	1	16.68	0.8	16.68	16.68	0.2	613	0.03%
2020/11/02	0	0.00	6	16.40	16.44	-6	632	-0.95%
2020/10/29	1	16.53	0	0.00	16.49	1	631	0.16%
2020/10/28	0	0.00	1	16.58	16.59	-1	632	-0.16%
2020/10/27	1	16.57	0	0.00	16.57	1	634	0.16%
2020/10/22	0	0.00	30	16.53	16.57	-30	632	-4.74%
2020/10/21	13	16.58	0	0.00	16.58	13	634	2.05%
2020/10/20	0	0.00	0.7	17.44	17.40	-0.7	619	-0.12%
2020/10/19	0	0.00	0.3	17.47	17.37	-0.3	610	-0.05%
2020/10/15	1	17.26	0	0.00	17.25	1	604	0.17%
2020/10/14	6	17.34	0	0.00	17.31	6	602	1.00%
2020/10/13	2	17.29	2	17.27	17.29	0	600	0.00%
2020/10/12	1	17.34	0	0.00	17.33	1	610	0.16%
2020/10/08	2	17.34	1	17.37	17.33	1	604	0.17%
2020/10/06	20	17.26	0	0.00	17.30	20	605	3.30%
2020/10/05	1	17.09	0	0.00	17.12	1	604	0.17%
2020/09/29	0	0.00	0.1	17.06	17.06	-0.1	612	-0.01%
2020/09/25	4	16.86	0	0.00	16.86	4	634	0.63%
2020/09/24	1	16.92	0	0.00	16.88	1	641	0.16%
2020/09/23	1	17.19	1	17.18	17.20	0	638	0.00%
2020/09/21	1	17.44	0	0.00	17.39	1	635	0.16%
2020/09/17	1	17.45	0	0.00	17.44	1	635	0.16%
2020/09/15	2	17.44	0	0.00	17.47	2	622	0.32%
2020/09/14	0	0.00	4.7	17.41	17.44	-4.7	627	-0.75%
2020/09/10	0	0.00	0.2	17.43	17.40	-0.2	626	-0.03%
2020/09/09	3	17.39	2	17.26	17.43	1	631	0.16%
2020/09/07	2	17.56	0	0.00	17.45	2	632	0.32%
2020/09/03	1	17.61	0.7	17.60	17.60	0.3	632	0.04%
2020/09/02	0	0.00	2	17.65	17.65	-2	609	-0.33%
2020/08/31	0.1	17.62	0	0.00	17.61	0.1	614	0.01%
2020/08/26	0	0.00	1	17.88	17.87	-1	622	-0.16%
2020/08/25	3	17.87	2	17.87	17.87	1	622	0.16%
2020/08/20	3	17.29	0	0.00	17.18	3	613	0.49%
2020/08/17	1	17.75	0	0.00	17.87	1	616	0.16%
2020/08/13	1	17.70	0	0.00	17.71	1	620	0.16%
2020/08/11	0	0.00	0.1	17.81	17.81	-0.1	627	-0.02%
2020/08/10	0	0.00	3	17.88	17.90	-3	641	-0.47%
2020/08/07	0	0.00	5.3	17.95	17.86	-5.3	648	-0.82%
2020/08/06	2	17.95	15	17.95	17.95	-13	651	-1.99%
2020/08/05	1	17.78	2	17.71	17.81	-1	638	-0.16%
2020/08/04	0	0.00	2	17.63	17.65	-2	637	-0.31%
2020/08/03	1.3	17.52	5	17.65	17.54	-3.7	642	-0.58%
2020/07/31	1	17.60	5	17.65	17.65	-4	645	-0.62%
2020/07/29	1	17.43	0	0.00	17.37	1	660	0.15%
2020/07/28	0.1	17.26	0	0.00	17.27	0.1	672	0.01%
2020/07/27	0	0.00	2	17.50	17.43	-2	676	-0.30%
2020/07/24	1	17.60	0	0.00	17.46	1	676	0.15%
2020/07/23	1	17.67	0	0.00	17.69	1	674	0.15%
2020/07/21	0	0.00	0.6	17.65	17.66	-0.6	681	-0.09%
2020/07/17	0	0.00	2	17.67	17.61	-2	682	-0.29%
2020/07/13	0	0.00	5.5	17.83	17.86	-5.5	690	-0.80%
2020/07/10	0	0.00	2.1	17.75	17.75	-2.1	688	-0.30%
2020/07/09	0	0.00	4.6	17.92	17.95	-4.6	693	-0.67%
2020/07/06	0	0.00	11	17.83	17.96	-11	682	-1.61%
2020/07/03	5	17.62	5	17.62	17.63	0	675	0.00%
2020/07/02	0	0.00	1	17.44	17.50	-1	675	-0.15%
2020/07/01	0	0.00	1	17.33	17.30	-1	714	-0.14%
2020/06/29	5	17.08	0	0.00	17.03	5	722	0.69%
2020/06/19	1	17.19	5	17.20	17.16	-4	748	-0.53%
2020/06/11	0	0.00	4	17.26	17.26	-4	795	-0.50%
2020/06/09	6.3	17.45	0	0.00	17.46	6.3	836	0.75%
2020/06/03	0	0.00	2	17.12	17.17	-2	905	-0.22%
2020/06/02	0	0.00	5	16.84	16.85	-5	906	-0.55%
2020/05/28	1	16.69	0	0.00	16.64	1	910	0.11%
2020/05/26	2	16.76	0	0.00	16.75	2	944	0.21%
2020/05/25	2	16.51	0	0.00	16.52	2	949	0.21%
2020/05/22	3	16.53	0	0.00	16.49	3	949	0.32%
2020/05/21	1	16.69	0	0.00	16.73	1	950	0.11%
2020/05/20	1	16.68	0	0.00	16.63	1	949	0.11%
2020/05/14	5	16.60	4	16.59	16.59	1	939	0.11%
2020/05/12	8	16.75	0	0.00	16.75	8	932	0.86%
2020/05/11	1	16.93	0	0.00	16.90	1	928	0.11%
2020/05/07	0	0.00	0.4	16.60	16.60	-0.4	917	-0.05%
2020/05/04	2	16.37	1	16.39	16.41	1	907	0.11%
2020/04/30	0	0.00	40	16.66	16.80	-40	897	-4.46%
2020/04/28	0	0.00	5	15.99	16.11	-5	896	-0.56%
2020/04/27	4	16.04	2	15.74	16.05	2	918	0.22%
2020/04/21	0	0.00	4	15.57	15.60	-4	909	-0.44%
2020/04/17	0	0.00	0.6	16.15	16.12	-0.6	905	-0.07%
2020/04/15	5	16.00	0	0.00	16.02	5	890	0.56%
2020/04/14	4	15.88	0	0.00	15.89	4	888	0.45%
2020/04/09	6	15.56	0	0.00	15.55	6	884	0.68%
2020/04/01	0	0.00	1	14.80	14.79	-1	814	-0.12%
2020/03/31	2	14.78	0	0.00	14.85	2	812	0.25%
2020/03/30	2	14.37	0	0.00	14.75	2	806	0.25%
2020/03/26	1	14.70	10	14.74	14.80	-9	788	-1.14%
2020/03/25	1	14.46	0	0.00	14.72	1	774	0.13%
2020/03/23	3.3	13.56	0	0.00	13.49	3.3	763	0.44%
2020/03/20	0	0.00	10.6	13.90	13.88	-10.6	766	-1.38%
2020/03/18	1	14.28	0	0.00	14.18	1	729	0.14%
2020/03/13	6	15.08	0	0.00	15.50	6	692	0.87%
2020/03/12	6	16.56	0	0.00	16.17	6	654	0.92%
2020/03/11	1	17.01	0	0.00	16.93	1	626	0.16%
2020/03/10	2	17.08	0	0.00	17.10	2	605	0.33%
2020/03/09	3	17.29	0	0.00	17.18	3	590	0.51%
2020/03/04	1	17.67	0	0.00	17.68	1	548	0.18%
2020/03/02	5	17.45	0.1	17.73	17.46	4.9	540	0.91%
2020/02/27	5	17.82	0	0.00	17.73	5	523	0.96%
2020/02/26	1	17.94	0	0.00	17.99	1	500	0.20%
2020/02/24	0	0.00	5	18.18	18.14	-5	491	-1.02%
2020/02/18	2	18.23	0	0.00	18.20	2	486	0.41%
2020/02/12	0	0.00	0.1	18.26	18.26	-0.1	482	-0.01%
2020/02/11	1	18.15	0	0.00	18.16	1	483	0.21%
2020/02/10	0	0.00	0.2	18.09	18.05	-0.2	485	-0.03%
2020/02/07	3	18.15	0	0.00	18.07	3	489	0.61%
2020/02/05	6	18.01	0	0.00	18.00	6	492	1.22%
2020/02/04	1	18.07	0	0.00	18.06	1	486	0.21%
2020/01/30	6	18.01	0	0.00	17.96	6	475	1.26%
2020/01/16	0	0.00	1	18.52	18.54	-1	449	-0.22%
2020/01/15	0	0.00	0.2	18.58	18.50	-0.2	455	-0.04%
2020/01/08	1	18.26	0	0.00	18.26	1	482	0.21%
2020/01/07	11	18.27	0	0.00	18.29	11	482	2.28%
2020/01/06	2	18.42	0	0.00	18.38	2	485	0.41%
2019/12/25	0	0.00	1	18.42	18.43	-1	521	-0.19%
2019/12/24	2	18.40	0	0.00	18.40	2	521	0.38%
2019/12/23	0	0.00	0.2	18.39	18.39	-0.2	521	-0.04%
2019/12/20	41	18.36	0	0.00	18.34	41	521	7.85%
2019/12/17	0	0.00	0.1	18.38	18.39	-0.1	515	-0.01%
2019/12/16	1	18.30	0	0.00	18.31	1	511	0.20%
2019/12/10	1	18.16	0	0.00	18.16	1	513	0.19%
2019/12/04	5	18.01	0	0.00	18.02	5	515	0.97%
2019/11/22	0	0.00	0.1	18.15	18.15	-0.1	512	-0.02%
2019/11/14	5	18.12	0	0.00	18.13	5	514	0.97%
2019/11/12	3	18.18	0	0.00	18.20	3	527	0.57%
2019/11/11	1	18.10	0	0.00	18.09	1	528	0.19%
2019/11/08	1	18.35	0	0.00	18.35	1	521	0.19%
2019/11/06	0	0.00	0.5	18.39	18.42	-0.5	529	-0.09%
2019/11/01	0	0.00	1	18.10	18.11	-1	548	-0.18%
2019/10/31	0	0.00	5	18.12	18.12	-5	559	-0.89%
2019/10/28	1	18.13	0	0.00	18.14	1	560	0.18%
2019/10/25	0.2	18.06	0	0.00	18.06	0.2	558	0.04%
2019/10/23	4	18.02	0	0.00	18.01	4	554	0.72%
2019/10/21	2	18.61	0	0.00	18.61	2	533	0.37%
2019/10/16	1	18.52	0.5	20.00	18.52	0.5	516	0.10%
2019/10/14	1	18.46	0	0.00	18.47	1	517	0.19%
2019/10/08	5	18.47	0	0.00	18.48	5	514	0.97%
2019/10/02	1	18.69	0	0.00	18.59	1	495	0.20%
2019/09/25	5	18.38	0	0.00	18.37	5	494	1.01%
2019/09/24	1	18.53	0.6	18.51	18.51	0.4	499	0.08%
2019/09/17	0	0.00	1	18.56	18.54	-1	507	-0.20%
2019/09/09	1	18.25	0	0.00	18.27	1	500	0.20%
2019/08/28	2	17.77	0	0.00	17.75	2	479	0.42%
2019/08/13	1	17.82	0	0.00	17.83	1	450	0.22%
2019/08/06	1	17.78	0	0.00	17.90	1	421	0.24%
2019/07/29	1	18.60	0	0.00	18.55	1	375	0.27%
2019/07/26	3	18.60	0	0.00	18.62	3	370	0.81%
2019/07/22	0	0.00	0.5	18.67	18.66	-0.5	368	-0.12%
2019/07/18	0	0.00	0.3	18.66	18.56	-0.3	366	-0.08%
2019/06/27	0	0.00	1	18.88	18.84	-1	318	-0.31%
2019/06/06	5	18.15	0	0.00	18.06	5	291	1.71%
2019/05/20	0.6	18.21	0	0.00	18.21	0.6	258	0.23%
2019/05/10	0	0.00	1	18.65	18.63	-1	252	-0.40%
2019/05/07	0	0.00	0.1	18.97	18.96	-0.1	246	-0.02%
2019/04/29	1	18.98	0	0.00	18.97	1	235	0.42%
2019/04/26	1	19.00	0	0.00	18.98	1	237	0.42%
2019/04/23	0	0.00	1	18.90	18.97	-1	236	-0.42%
2019/04/02	1	18.87	0	0.00	18.89	1	216	0.46%
2019/03/28	0	0.00	6	18.63	18.66	-6	202	-2.96%
2019/03/21	0	0.00	1	18.60	18.61	-1	197	-0.51%
2019/03/20	0	0.00	1	18.55	18.55	-1	198	-0.50%
2019/03/14	1	18.50	0	0.00	18.50	1	196	0.51%
2019/03/12	0	0.00	1	18.61	18.56	-1	201	-0.50%
2019/03/07	0	0.00	1	18.63	18.52	-1	203	-0.49%
2019/03/05	1	18.51	3	18.51	18.48	-2	204	-0.98%
2019/02/19	1	18.29	0.6	18.27	18.29	0.4	188	0.24%
2019/01/04	1	16.88	0	0.00	16.90	1	197	0.51%
2018/12/06	1	17.40	0	0.00	17.28	1	189	0.53%
2018/11/27	0	0.00	0.2	17.32	17.33	-0.2	179	-0.11%
2018/11/16	1	17.40	0	0.00	17.43	1	176	0.57%
2018/11/12	1	17.45	0	0.00	17.46	1	173	0.57%
2018/11/06	6	17.60	0	0.00	17.45	6	186	3.22%
2018/10/19	1	18.82	0	0.00	18.81	1	164	0.61%
2018/10/12	1	18.80	0	0.00	19.10	1	158	0.63%
2018/09/27	1	20.72	0	0.00	20.84	1	162	0.62%
2018/09/25	0.1	20.77	0	0.00	20.77	0.1	169	0.03%
2018/09/06	1	20.67	0	0.00	20.66	1	174	0.57%
2018/07/26	0	0.00	0	20.28	20.40	0	194	-0.03%
2018/05/30	1	19.66	0	0.00	19.70	1	235	0.43%
2018/05/24	1	19.75	0	0.00	19.76	1	236	0.42%
2018/04/30	0	0.00	2	19.41	19.43	-2	261	-0.76%
2018/03/21	1	20.20	0	0.00	20.23	1	280	0.36%
2018/02/09	0	0.00	1	19.70	19.73	-1	186	-0.54%
2018/02/08	0	0.00	3	19.87	19.85	-3	223	-1.35%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析