復華富時高息低波 (00731)-第一金-路竹券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.2
漲幅
+0.26%
成交量
1,908張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	76.85	0	0.00	76.90	1	790	0.13%
2024/05/14	2	76.63	0	0.00	76.70	2	768	0.26%
2024/05/13	4.1	76.88	0	77.20	76.80	4.1	758	0.54%
2024/05/10	0.3	76.78	0	0.00	76.90	0.3	735	0.04%
2024/05/08	1	76.95	0	77.30	76.75	1	701	0.14%
2024/05/07	0	77.00	0	0.00	77.15	0	692	0.00%
2024/04/23	0.1	72.40	0	0.00	73.00	0.1	653	0.01%
2024/04/19	0	72.65	0	0.00	72.45	0	653	0.00%
2024/04/16	0.1	72.45	0	0.00	72.65	0.1	642	0.01%
2024/04/15	0	74.40	0	0.00	74.40	0	639	0.00%
2024/04/12	0	75.10	0	75.90	75.15	0	639	0.00%
2024/04/11	0	75.05	0	0.00	75.10	0	640	0.00%
2024/04/03	0	76.20	0	0.00	75.40	0	644	0.00%
2024/04/01	0	75.50	0	0.00	75.05	0	644	0.00%
2024/03/26	0	74.50	0	0.00	74.00	0	640	0.00%
2024/03/20	0.1	73.49	1.1	73.64	73.55	-1	659	-0.15%
2024/03/19	0	72.35	0	0.00	73.60	0	661	0.00%
2024/03/18	0	72.20	0	0.00	73.05	0	659	0.00%
2024/03/15	1	72.10	0	0.00	72.40	1	658	0.15%
2024/03/14	0	71.40	0	0.00	71.60	0	655	0.00%
2024/03/12	0	70.35	0	0.00	71.75	0	651	0.00%
2024/03/11	0	70.05	1	70.30	70.30	-1	649	-0.15%
2024/03/08	0	70.35	0	0.00	70.05	0	648	0.00%
2024/03/06	0	69.65	1	69.85	69.85	-1	639	-0.15%
2024/03/05	0	69.20	0	0.00	69.50	0	637	0.00%
2024/03/04	0	68.70	0	0.00	69.05	0	637	0.00%
2024/03/01	0	68.50	0	0.00	68.60	0	634	0.00%
2024/02/29	0	68.00	0	0.00	68.60	0	629	0.00%
2024/02/22	0	70.20	0	0.00	70.35	0	608	0.00%
2024/02/15	0	0.00	0.1	70.50	69.95	-0.1	606	-0.02%
2024/01/29	0	68.70	0	0.00	69.25	0	593	0.00%
2024/01/26	0	68.65	0	0.00	68.70	0	592	0.00%
2024/01/25	0	68.90	0	0.00	69.00	0	594	0.00%
2024/01/23	0	68.70	0	0.00	68.75	0	594	0.00%
2024/01/19	0	66.70	0	0.00	67.45	0	588	0.00%
2024/01/17	0	66.53	0	0.00	66.45	0	581	0.01%
2023/12/14	0	0.00	0	67.10	67.90	0	569	0.00%
2023/12/12	0	66.50	0	0.00	66.45	0	567	0.00%
2023/11/20	0	0.00	1	66.80	66.95	-1	573	-0.17%
2023/10/27	0	0.00	0	63.85	63.60	0	591	0.00%
2023/10/18	0.1	65.10	0	0.00	65.10	0.1	600	0.02%
2023/09/08	0	0.00	1.6	67.25	67.10	-1.6	685	-0.24%
2023/08/14	0	0.00	1	67.55	67.50	-1	869	-0.12%
2023/08/10	0	0.00	0	67.90	67.60	0	886	0.00%
2023/07/13	0	0.00	0	65.90	65.90	0	988	0.00%
2023/06/19	0	0.00	1	63.30	63.25	-1	1,064	-0.09%
2023/05/02	0.1	57.45	0	0.00	57.25	0.1	1,078	0.01%
2023/04/06	0	0.00	1	56.55	56.55	-1	1,083	-0.09%
2023/03/23	0	0.00	0.2	55.90	56.00	-0.2	1,081	-0.02%
2023/03/09	0.1	56.65	0	0.00	56.60	0.1	1,080	0.01%
2023/01/31	0	0.00	2	55.30	54.90	-2	1,123	-0.18%
2022/11/16	2	56.08	0	0.00	55.90	2	1,112	0.18%
2022/11/09	1	54.55	0	0.00	54.65	1	1,076	0.09%
2022/09/28	0.1	55.80	0	0.00	55.45	0.1	1,072	0.01%
2022/07/08	1	56.35	0	0.00	56.40	1	1,073	0.09%
2022/06/20	2	57.20	0	0.00	56.90	2	1,100	0.18%
2022/05/12	1	58.10	0	0.00	57.65	1	1,135	0.09%
2022/04/13	0	0.00	1	62.90	63.00	-1	1,219	-0.08%
2022/03/21	0	0.00	1	61.60	61.70	-1	1,230	-0.08%
2022/03/09	0	0.00	0.2	59.20	59.10	-0.2	1,238	-0.01%
2022/03/08	0.1	59.20	0	59.20	58.60	0.1	1,239	0.01%
2022/03/07	0	0.00	10	59.15	59.50	-10	1,238	-0.81%
2022/03/04	0	0.00	10	61.00	60.80	-10	1,240	-0.81%
2022/02/24	0	0.00	10	60.78	60.55	-10	1,280	-0.78%
2022/02/18	0	0.00	20	61.75	61.80	-20	1,423	-1.41%
2022/02/17	0	0.00	1	61.80	61.70	-1	1,473	-0.07%
2022/02/09	0	0.00	1	61.45	61.50	-1	1,627	-0.06%
2022/02/08	0	0.00	30	61.30	61.30	-30	1,623	-1.85%
2022/01/17	1	61.00	0	0.00	61.00	1	1,570	0.06%
2022/01/11	0	0.00	1	59.80	60.25	-1	1,493	-0.07%
2022/01/06	0	0.00	2	59.20	59.20	-2	1,431	-0.14%
2021/12/30	0	0.00	22	59.50	59.40	-22	1,364	-1.61%
2021/12/23	0	0.00	1	58.40	58.35	-1	1,277	-0.08%
2021/12/20	1	58.00	0	0.00	58.05	1	1,234	0.08%
2021/12/14	1	58.35	0	0.00	58.30	1	1,167	0.09%
2021/12/10	1	58.40	0	0.00	58.55	1	1,131	0.09%
2021/12/07	0	0.00	1	57.80	58.25	-1	1,084	-0.09%
2021/12/02	1	57.55	0	0.00	57.60	1	1,043	0.10%
2021/11/30	2.1	57.50	1	57.60	57.40	1.1	1,012	0.11%
2021/11/29	4	57.18	0	0.00	57.20	4	993	0.40%
2021/11/26	3.2	57.81	0	0.00	57.45	3.2	972	0.33%
2021/11/25	1	58.30	0	0.00	58.30	1	945	0.11%
2021/11/24	0	0.00	1	58.40	58.40	-1	924	-0.11%
2021/11/23	1.1	58.03	1	58.10	58.00	0.1	906	0.01%
2021/11/22	1	58.15	0	0.00	58.40	1	882	0.11%
2021/11/19	2.1	58.56	0	0.00	58.50	2.1	861	0.24%
2021/11/18	22	59.25	0	0.00	59.05	22	824	2.67%
2021/11/17	1	61.50	2	62.18	62.20	-1	718	-0.14%
2021/11/16	4	63.81	0	0.00	64.75	4	679	0.59%
2021/11/15	5	63.04	0	0.00	63.20	5	614	0.82%
2021/11/12	45	62.09	0	0.00	61.90	45	559	8.05%
2021/11/11	32	61.87	0	0.00	62.00	32	500	6.39%
2021/11/10	2	62.10	0	0.00	62.25	2	443	0.45%
2021/04/29	0	0.00	3	58.05	57.95	-3	270	-1.11%
2021/04/12	0	0.00	1	55.25	55.30	-1	396	-0.25%
2021/01/08	0	0.00	1	49.55	49.98	-1	1,049	-0.10%
2020/12/07	1	47.71	0	0.00	47.80	1	1,048	0.10%
2020/09/03	2	47.10	0	0.00	46.94	2	1,085	0.18%
2020/07/03	5	46.79	0	0.00	46.81	5	568	0.88%
2020/04/15	0	0.00	1	42.62	43.08	-1	235	-0.42%
2020/02/25	1	46.82	0	0.00	46.85	1	297	0.34%
2019/12/13	0	0.00	3	48.44	48.39	-3	350	-0.86%
2019/12/06	1	47.80	0	0.00	47.85	1	300	0.33%
2019/12/05	1	47.88	0	0.00	47.88	1	288	0.35%
2019/12/03	1	47.88	0	0.00	47.90	1	266	0.38%
2019/12/02	1	47.89	0	0.00	47.74	1	257	0.39%
2019/11/29	1	47.95	0	0.00	47.94	1	247	0.40%