復華富時高息低波 (00731)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.5
漲幅
+0.65%
成交量
1,094張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	76.80	10.6	76.28	76.90	-6.4	735	-0.87%
2024/05/09	3.8	77.15	0	0.00	76.40	3.8	726	0.52%
2024/05/08	1.4	76.62	0	0.00	76.75	1.4	701	0.20%
2024/05/07	0.6	77.20	0	0.00	77.15	0.6	692	0.08%
2024/05/03	4	76.10	0	0.00	75.55	4	658	0.61%
2024/04/25	0	0.00	0	74.50	73.15	0	650	0.00%
2024/04/24	0.4	73.90	0	0.00	73.95	0.4	653	0.06%
2024/04/22	0.4	72.80	0	0.00	72.80	0.4	653	0.06%
2024/02/29	0	0.00	0	68.45	68.60	0	629	-0.01%
2024/02/26	0	0.00	3.1	69.94	70.10	-3.1	616	-0.51%
2024/02/23	0.6	70.48	0	0.00	70.05	0.6	614	0.10%
2024/02/21	0	0.00	4	70.00	69.90	-4	608	-0.66%
2024/02/20	1.2	70.30	0	0.00	70.45	1.2	610	0.19%
2024/02/19	0.8	69.95	0	0.00	70.15	0.8	608	0.13%
2024/02/16	2.2	70.24	0	0.00	70.00	2.2	607	0.37%
2024/02/15	1.9	69.78	0	0.00	69.95	1.9	606	0.31%
2024/02/02	0.2	69.40	0	0.00	69.30	0.2	595	0.04%
2024/01/30	0.2	69.25	0	0.00	69.20	0.2	593	0.04%
2024/01/26	0	0.00	0.2	68.60	68.70	-0.2	592	-0.03%
2024/01/25	0.2	69.10	0	0.00	69.00	0.2	594	0.03%
2024/01/03	0	0.00	0.8	68.00	68.30	-0.8	598	-0.13%
2023/12/29	0.1	69.60	0	0.00	69.60	0.1	594	0.01%
2023/12/26	0.1	68.30	0	0.00	68.80	0.1	591	0.01%
2023/12/22	0.1	67.80	0	0.00	67.75	0.1	596	0.01%
2023/12/20	0.2	67.68	0	0.00	68.00	0.2	588	0.04%
2023/12/18	0.1	67.55	0	0.00	67.75	0.1	572	0.01%
2023/12/13	0.1	66.75	0	0.00	66.80	0.1	567	0.01%
2023/12/12	0.2	66.35	0	0.00	66.45	0.2	567	0.03%
2023/11/22	0	0.00	0.6	66.20	66.00	-0.6	575	-0.10%
2023/11/21	0	0.00	3.7	66.09	66.70	-3.7	575	-0.64%
2023/11/17	3.5	66.88	0	0.00	67.00	3.5	569	0.62%
2023/11/14	0.1	65.80	0	0.00	66.00	0.1	568	0.01%
2023/11/08	0.1	65.45	0	0.00	65.10	0.1	574	0.01%
2023/11/06	0.3	64.85	0	0.00	64.80	0.3	575	0.04%
2023/11/03	0.1	64.20	0	0.00	64.05	0.1	577	0.01%
2023/11/02	0.3	63.90	0	0.00	63.75	0.3	579	0.05%
2023/09/21	0	0.00	0.1	66.05	65.35	-0.1	648	-0.01%
2023/09/15	0.1	67.75	0	0.00	67.30	0.1	667	0.01%
2023/09/11	0	0.00	0.6	66.63	66.10	-0.6	683	-0.09%
2023/09/08	0.1	67.25	0.3	67.20	67.10	-0.2	685	-0.03%
2023/09/07	0	0.00	0.6	67.32	67.20	-0.6	692	-0.09%
2023/09/06	1.1	67.67	0	0.00	67.50	1.1	700	0.15%
2023/09/05	0.1	67.40	0	0.00	67.45	0.1	717	0.01%
2023/08/31	0	0.00	0.3	67.00	67.15	-0.3	745	-0.04%
2023/08/30	0.6	67.43	0	0.00	67.20	0.6	756	0.08%
2023/08/28	0.5	66.70	0.8	66.54	66.60	-0.3	776	-0.04%
2023/08/25	0.2	67.38	0	0.00	66.65	0.2	784	0.02%
2023/08/24	0.1	67.95	0	0.00	67.95	0.1	793	0.02%
2023/08/23	0.3	67.50	0	0.00	67.40	0.3	802	0.04%
2023/08/22	0.1	67.25	0	0.00	66.95	0.1	810	0.01%
2023/08/17	0	0.00	9	66.50	67.55	-9	836	-1.08%
2023/08/16	9	68.04	3	67.25	68.40	6	844	0.71%
2023/08/15	3.1	68.54	0	0.00	68.10	3.1	858	0.36%
2023/08/14	0	0.00	1.6	67.91	67.50	-1.6	869	-0.18%
2023/08/11	1.6	68.25	0	0.00	68.00	1.6	878	0.18%
2023/08/10	0	0.00	0.1	67.80	67.60	-0.1	886	-0.01%
2023/08/09	0.1	69.20	0	0.00	68.70	0.1	894	0.01%
2023/08/07	0	0.00	0.3	69.15	69.15	-0.3	907	-0.03%
2023/08/02	2	67.50	6.4	68.14	67.45	-4.4	913	-0.48%
2023/08/01	1	69.69	0	0.00	69.75	1	917	0.10%
2023/07/31	0.3	69.70	0	0.00	69.70	0.3	922	0.03%
2023/07/25	0.1	70.55	0	0.00	69.85	0.1	943	0.01%
2023/07/24	0.9	69.60	0	0.00	69.70	0.9	949	0.09%
2023/07/20	0.5	67.80	0	0.00	67.70	0.5	960	0.05%
2023/07/19	0.1	68.10	0	0.00	67.05	0.1	967	0.01%
2023/07/18	0.2	68.20	0	0.00	68.30	0.2	973	0.02%
2023/07/14	2.3	66.62	0	0.00	67.20	2.3	986	0.23%
2023/07/13	0.2	66.50	0	0.00	65.90	0.2	988	0.02%
2023/07/12	0.3	64.85	0	0.00	65.05	0.3	983	0.03%
2023/07/11	0.6	63.85	0	0.00	63.95	0.6	989	0.06%
2023/07/07	0	0.00	6.3	62.79	62.80	-6.3	1,002	-0.63%
2023/07/04	0.1	64.05	1	64.30	64.40	-0.9	1,023	-0.09%
2023/07/03	1.9	63.77	0	0.00	63.80	1.9	1,023	0.19%
2023/06/30	0.6	62.90	0	0.00	62.90	0.6	1,029	0.06%
2023/06/28	0	0.00	3	62.85	62.85	-3	1,045	-0.29%
2023/06/27	0	0.00	6	62.48	62.50	-6	1,046	-0.57%
2023/06/21	0.8	63.30	0	0.00	63.60	0.8	1,052	0.08%
2023/06/20	0.8	62.97	0	0.00	63.00	0.8	1,061	0.08%
2023/06/16	0.3	63.50	0	0.00	63.30	0.3	1,068	0.03%
2023/06/15	0.1	63.55	0	0.00	63.50	0.1	1,073	0.01%
2023/06/14	0	0.00	1	63.20	63.15	-1	1,077	-0.09%
2023/06/13	0.1	62.80	0	0.00	63.00	0.1	1,077	0.01%
2023/06/09	0.1	62.20	0	0.00	62.50	0.1	1,086	0.01%
2023/06/07	0	61.90	0	0.00	62.15	0	1,076	0.00%
2023/06/05	0	61.45	0	0.00	61.45	0	1,074	0.00%
2023/05/30	0.3	60.60	2.3	60.34	60.35	-2	1,081	-0.18%
2023/05/26	1.2	59.70	0	0.00	59.80	1.2	1,079	0.11%
2023/05/25	0.8	59.76	0	0.00	59.50	0.8	1,080	0.07%
2023/05/24	0	0.00	0.3	59.40	59.60	-0.3	1,080	-0.03%
2023/05/23	0.5	59.70	0	0.00	59.55	0.5	1,084	0.05%
2023/05/22	0.5	59.45	0	0.00	59.50	0.5	1,087	0.04%
2023/05/17	1.4	58.15	0	0.00	58.65	1.4	1,076	0.13%
2023/05/16	3.2	57.76	0	0.00	58.00	3.2	1,073	0.29%
2023/05/15	0.1	57.45	0	0.00	57.60	0.1	1,073	0.01%
2023/05/12	0.1	57.60	3.3	57.16	57.50	-3.1	1,073	-0.29%
2023/05/09	1	57.77	0	0.00	57.90	1	1,074	0.09%
2023/05/08	0.3	57.70	0	0.00	57.65	0.3	1,078	0.03%
2023/05/05	0.7	57.51	0	0.00	57.45	0.7	1,077	0.07%
2023/05/04	0.1	57.40	0	0.00	57.50	0.1	1,077	0.01%
2023/05/02	0.6	57.38	0	0.00	57.25	0.6	1,078	0.06%
2023/04/27	0.4	56.60	0	0.00	56.55	0.4	1,079	0.04%
2023/04/26	0.1	56.40	0	0.00	56.45	0.1	1,080	0.01%
2023/04/21	0	0.00	1.1	56.79	56.70	-1.1	1,081	-0.10%
2023/04/20	0	0.00	0.5	56.88	56.85	-0.5	1,082	-0.04%
2023/04/18	0	0.00	0.3	57.10	57.00	-0.3	1,084	-0.03%
2023/04/13	0.1	57.10	0	0.00	56.85	0.1	1,084	0.01%
2023/04/11	0.1	56.80	0	0.00	56.90	0.1	1,084	0.01%
2023/04/10	0	0.00	0.5	56.60	56.65	-0.5	1,091	-0.05%
2023/04/06	0	0.00	0.5	56.40	56.55	-0.5	1,083	-0.05%
2023/03/22	0	0.00	1	55.80	55.80	-1	1,081	-0.09%
2023/03/17	0.1	55.30	0	0.00	55.35	0.1	1,081	0.01%
2023/03/07	0.1	56.65	0	0.00	56.80	0.1	1,083	0.01%
2023/02/20	0.1	56.20	0	0.00	56.30	0.1	1,083	0.01%
2023/02/14	0.3	55.85	0	0.00	55.85	0.3	1,104	0.03%
2023/02/13	0.3	55.45	0	0.00	55.75	0.3	1,109	0.03%
2023/02/10	0.2	55.35	0	0.00	55.35	0.2	1,113	0.01%
2023/02/06	0.1	55.35	0	0.00	55.15	0.1	1,120	0.01%
2023/02/01	0.1	55.00	0	0.00	55.10	0.1	1,123	0.01%
2023/01/16	0.3	54.85	0	0.00	54.85	0.3	1,120	0.03%
2023/01/13	0.2	54.70	0	0.00	54.60	0.2	1,119	0.01%
2023/01/05	0.1	53.80	0	0.00	53.80	0.1	1,117	0.01%
2022/12/27	0.1	53.80	0	0.00	53.70	0.1	1,110	0.01%
2022/12/22	0	0.00	0.3	53.50	53.45	-0.3	1,121	-0.03%
2022/12/21	0.3	53.15	0	0.00	53.15	0.3	1,123	0.03%
2022/12/08	0	0.00	1.2	53.54	53.55	-1.2	1,120	-0.11%
2022/11/30	0.5	54.10	1	54.40	54.45	-0.6	1,123	-0.05%
2022/11/29	0.1	53.60	0	0.00	54.00	0.1	1,120	0.01%
2022/11/25	0.5	53.60	0	0.00	53.50	0.5	1,120	0.04%
2022/11/24	0.2	53.60	0	0.00	53.50	0.2	1,118	0.01%
2022/11/23	0.1	52.95	0	0.00	53.10	0.1	1,116	0.01%
2022/11/17	0	0.00	1	52.98	52.95	-1	1,118	-0.09%
2022/11/16	2	56.05	0	0.00	55.90	2	1,112	0.18%
2022/11/11	2	55.15	0	0.00	55.70	2	1,088	0.18%
2022/11/08	1	54.15	0	0.00	54.35	1	1,074	0.09%
2022/10/12	0	0.00	0.1	54.10	54.20	-0.1	1,067	-0.01%
2022/10/11	0	0.00	0.2	54.80	54.00	-0.2	1,058	-0.01%
2022/10/05	0.2	55.55	0	0.00	55.25	0.2	1,071	0.01%
2022/10/04	0.1	55.10	0	0.00	55.00	0.1	1,071	0.01%
2022/09/30	2	55.00	0	0.00	55.05	2	1,072	0.19%
2022/09/28	0	0.00	0	55.95	55.45	0	1,072	0.00%
2022/09/21	1	57.70	0	0.00	57.60	1	1,074	0.09%
2022/09/19	0	0.00	0.3	58.00	57.75	-0.3	1,074	-0.03%
2022/09/14	0.1	58.55	0	0.00	58.10	0.1	1,073	0.01%
2022/09/12	0.1	58.80	1	58.80	58.70	-0.9	1,072	-0.08%
2022/09/07	0	0.00	0.3	58.15	57.75	-0.3	1,076	-0.03%
2022/09/06	0.3	58.45	0	0.00	58.40	0.3	1,076	0.03%
2022/09/01	0	0.00	0.4	58.19	58.10	-0.4	1,077	-0.04%
2022/08/30	0.1	58.55	0	0.00	58.55	0.1	1,077	0.01%
2022/08/23	0	0.00	0.3	59.10	58.75	-0.3	1,075	-0.03%
2022/08/22	0	0.00	0.3	59.10	59.25	-0.3	1,076	-0.02%
2022/08/19	0	0.00	1	59.25	59.30	-1	1,076	-0.09%
2022/08/11	0.2	59.55	0	0.00	59.50	0.2	1,075	0.02%
2022/08/09	0	58.15	0	0.00	58.65	0	1,074	0.00%
2022/08/08	0.1	58.08	0	0.00	58.10	0.1	1,074	0.01%
2022/08/05	0.1	57.90	0	0.00	57.95	0.1	1,075	0.01%
2022/08/03	0	0.00	0.7	57.34	57.30	-0.7	1,075	-0.07%
2022/07/29	0.3	58.05	0	0.00	57.60	0.3	1,078	0.03%
2022/07/28	0.3	57.70	0	0.00	57.45	0.3	1,078	0.03%
2022/07/22	0.6	56.65	0	0.00	56.70	0.6	1,077	0.06%
2022/06/23	0	0.00	2	58.10	57.90	-2	1,090	-0.18%
2022/06/20	0	0.00	0.1	57.80	56.90	-0.1	1,100	-0.01%
2022/06/17	0	0.00	0	57.90	57.55	0	1,101	0.00%
2022/06/16	0.1	58.65	0	0.00	58.00	0.1	1,100	0.01%
2022/06/15	0.1	58.30	0	0.00	58.30	0.1	1,106	0.01%
2022/06/14	0	0.00	1	57.55	58.00	-1	1,104	-0.09%
2022/06/13	0.2	57.95	0	0.00	57.95	0.2	1,105	0.02%
2022/06/01	0.2	59.10	1	59.25	59.10	-0.8	1,115	-0.07%
2022/05/27	0.3	58.50	0	0.00	58.55	0.3	1,114	0.03%
2022/05/23	0.1	58.10	0	0.00	57.95	0.1	1,122	0.01%
2022/05/20	0.2	57.80	0	0.00	57.80	0.2	1,124	0.01%
2022/05/19	0.1	57.55	0	0.00	57.55	0.1	1,124	0.01%
2022/05/18	0.2	57.90	0	0.00	58.35	0.2	1,125	0.02%
2022/05/17	1.1	57.60	0	0.00	57.55	1.1	1,128	0.10%
2022/05/12	0	0.00	0	58.10	57.65	0	1,135	0.00%
2022/05/06	1	60.60	0.3	60.45	60.70	0.7	1,146	0.06%
2022/05/05	0.1	61.35	0	0.00	61.20	0.1	1,150	0.01%
2022/05/03	0.1	61.25	0	0.00	61.35	0.1	1,154	0.01%
2022/04/29	0.1	61.55	0	0.00	61.70	0.1	1,159	0.01%
2022/04/27	0	0.00	0.3	61.45	61.40	-0.3	1,168	-0.03%
2022/04/26	0.3	62.01	0	0.00	62.10	0.3	1,172	0.03%
2022/04/22	0	0.00	0.6	61.40	62.25	-0.6	1,174	-0.05%
2022/04/20	0.1	61.65	0	0.00	62.10	0.1	1,192	0.01%
2022/04/19	0.3	61.90	0	0.00	61.85	0.3	1,196	0.03%
2022/04/18	0	0.00	3	61.65	61.75	-3	1,207	-0.25%
2022/04/13	0.1	62.70	0	0.00	63.00	0.1	1,219	0.01%
2022/04/12	0.5	62.65	0	0.00	62.65	0.5	1,219	0.04%
2022/04/08	0.9	62.75	0	0.00	62.95	0.9	1,223	0.07%
2022/04/07	0.5	63.20	0	0.00	62.60	0.5	1,225	0.04%
2022/04/01	0	0.00	3	62.60	62.60	-3	1,229	-0.24%
2022/03/31	0.1	62.40	0	0.00	62.55	0.1	1,230	0.01%
2022/03/30	0.1	62.30	0	0.00	62.40	0.1	1,230	0.01%
2022/03/28	0	0.00	0.1	62.00	62.10	-0.1	1,228	-0.01%
2022/03/21	0.3	61.75	0	0.00	61.70	0.3	1,230	0.02%
2022/03/18	0.9	61.67	1	61.50	61.45	-0.1	1,231	-0.01%
2022/03/11	0.1	60.00	0	0.00	60.00	0.1	1,241	0.01%
2022/03/10	0.3	60.10	0	0.00	60.20	0.3	1,238	0.02%
2022/03/07	0	0.00	0.4	59.50	59.50	-0.4	1,238	-0.04%
2022/03/04	0.1	61.10	0	0.00	60.80	0.1	1,240	0.01%
2022/03/01	0.3	61.30	0	0.00	61.30	0.3	1,269	0.02%
2022/02/25	0.1	60.55	0	0.00	60.65	0.1	1,271	0.01%
2022/02/24	0	0.00	1.1	60.75	60.55	-1.1	1,280	-0.08%
2022/02/23	0.2	61.30	0	0.00	61.60	0.2	1,284	0.02%
2022/02/22	0.1	61.15	2	60.85	61.30	-1.9	1,307	-0.15%
2022/02/18	0.1	61.75	0	0.00	61.80	0.1	1,423	0.00%
2022/02/17	0.1	61.70	0	0.00	61.70	0.1	1,473	0.00%
2022/02/14	0	0.00	0.5	61.05	61.15	-0.5	1,597	-0.03%
2022/02/09	1.7	61.47	1	61.50	61.50	0.7	1,627	0.05%
2022/02/08	0.6	61.25	0	0.00	61.30	0.6	1,623	0.04%
2022/01/26	0.3	60.00	0	0.00	59.75	0.3	1,612	0.02%
2022/01/25	0	0.00	0.4	59.55	59.55	-0.4	1,609	-0.02%
2022/01/24	0.4	60.07	0.2	59.80	60.30	0.2	1,606	0.01%
2022/01/21	0.2	60.10	3.9	59.88	60.10	-3.7	1,601	-0.23%
2022/01/18	0.4	61.30	0	0.00	61.15	0.4	1,585	0.02%
2022/01/14	0.4	61.36	0	0.00	61.30	0.4	1,557	0.02%
2022/01/13	0.2	61.27	0	0.00	61.60	0.2	1,533	0.01%
2022/01/11	0.1	59.65	0	0.00	60.25	0.1	1,493	0.01%
2022/01/07	0.5	59.25	0	0.00	59.25	0.5	1,452	0.03%
2022/01/06	0.8	59.25	0	0.00	59.20	0.8	1,431	0.06%
2022/01/05	1	59.16	0	0.00	59.10	1	1,415	0.07%
2022/01/04	0.4	59.24	0	0.00	59.00	0.4	1,399	0.03%
2021/12/24	0.1	58.70	0	0.00	58.55	0.1	1,296	0.01%
2021/12/20	0	0.00	3	57.90	58.05	-3	1,234	-0.24%
2021/12/08	1.5	58.67	0	0.00	58.45	1.5	1,099	0.14%
2021/12/06	0.4	57.98	0	0.00	57.95	0.4	1,068	0.04%
2021/12/02	0.4	57.70	0	0.00	57.60	0.4	1,043	0.04%
2021/12/01	0.3	57.55	0	0.00	57.80	0.3	1,028	0.03%
2021/11/30	0.9	57.80	0	0.00	57.40	0.9	1,012	0.09%
2021/11/29	0.3	57.45	0	0.00	57.20	0.3	993	0.03%
2021/11/26	2	58.20	0.1	58.05	57.45	1.9	972	0.20%
2021/11/25	0.1	58.50	0	0.00	58.30	0.1	945	0.01%
2021/11/19	1	58.50	0.1	58.85	58.50	0.9	861	0.11%
2021/11/18	3.1	59.42	0.3	59.80	59.05	2.8	824	0.34%
2021/11/17	0.1	62.13	0	0.00	62.20	0.1	718	0.02%
2021/11/16	1	63.90	0	0.00	64.75	1	679	0.15%
2021/11/15	3	63.18	0	0.00	63.20	3	614	0.49%
2021/11/12	0.1	62.40	0	0.00	61.90	0.1	559	0.01%
2021/11/11	3	62.00	0	0.00	62.00	3	500	0.60%
2021/11/10	1.1	62.32	0	0.00	62.25	1.1	443	0.24%
2021/10/27	0.2	61.40	0	0.00	61.40	0.2	278	0.07%
2021/07/07	0.3	58.05	0	0.00	57.75	0.3	261	0.11%
2021/07/05	0.2	57.90	0	0.00	57.90	0.2	262	0.08%
2021/07/02	0.2	57.50	0	0.00	57.45	0.2	262	0.07%
2021/03/11	0	0.00	0.1	52.40	52.60	-0.1	664	-0.02%
2021/02/18	0.4	50.00	0	0.00	49.85	0.4	851	0.05%
2020/08/31	0.1	47.15	0	0.00	46.95	0.1	1,093	0.01%
2020/07/31	0.1	46.54	0	0.00	46.54	0.1	879	0.01%
2020/07/01	0	0.00	1	46.22	46.21	-1	545	-0.18%
2020/06/24	1	46.01	0	0.00	45.97	1	502	0.20%
2020/03/12	0	0.00	1	43.38	43.18	-1	237	-0.42%
2020/03/02	1	46.18	0	0.00	45.69	1	289	0.34%
2019/11/29	2	47.98	0	0.00	47.94	2	247	0.81%