復華富時高息低波 (00731)-元大-承德券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.90	0	0.00	76.80	1	758	0.13%
2024/05/10	0.1	76.91	0	0.00	76.90	0.1	735	0.01%
2024/05/09	0.1	77.25	0.3	76.83	76.40	-0.2	726	-0.03%
2024/05/07	0	0.00	0	77.15	77.15	0	692	0.00%
2024/05/03	0	76.05	0	76.50	75.55	0	658	0.00%
2024/05/02	0	0.00	0.1	75.01	74.90	-0.1	639	-0.01%
2024/04/30	1	75.45	0	0.00	75.20	1	640	0.16%
2024/04/26	0.1	73.95	0	0.00	73.80	0.1	645	0.01%
2024/04/25	0.1	73.30	0	0.00	73.15	0.1	650	0.01%
2024/04/24	0.1	73.90	0	0.00	73.95	0.1	653	0.01%
2024/04/23	0	72.90	0	0.00	73.00	0	653	0.00%
2024/04/22	0.2	72.61	0	0.00	72.80	0.2	653	0.03%
2024/04/19	0	0.00	0.8	71.90	72.45	-0.8	653	-0.12%
2024/04/18	0.7	73.85	0	0.00	74.00	0.7	644	0.11%
2024/04/17	0.1	73.10	0	0.00	73.50	0.1	644	0.01%
2024/04/16	0	0.00	0.8	72.71	72.65	-0.8	642	-0.12%
2024/03/27	0	74.40	0	0.00	74.85	0	642	0.00%
2024/03/25	0	0.00	0	74.35	74.40	0	658	0.00%
2024/03/19	0	72.90	0	0.00	73.60	0	661	0.00%
2024/03/18	0	0.00	5	72.27	73.05	-5	659	-0.76%
2024/03/15	5	72.10	0	0.00	72.40	5	658	0.76%
2024/03/12	0.6	71.58	0	0.00	71.75	0.6	651	0.10%
2024/03/07	0	0.00	1	69.95	70.20	-1	640	-0.16%
2024/03/05	0.1	69.35	0	0.00	69.50	0.1	637	0.02%
2024/03/04	0.1	69.15	0	0.00	69.05	0.1	637	0.01%
2024/03/01	0	68.60	0	0.00	68.60	0	634	0.00%
2024/02/29	0.2	68.53	0	0.00	68.60	0.2	629	0.03%
2024/02/26	0	0.00	0.6	70.20	70.10	-0.6	616	-0.10%
2024/02/19	1	70.15	0	0.00	70.15	1	608	0.16%
2024/01/22	0	0.00	0	68.95	68.55	0	595	-0.01%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2023/12/26	0	0.00	0	68.40	68.80	0	591	0.00%
2023/12/18	1	67.50	0	0.00	67.75	1	572	0.17%
2023/12/15	0	0.00	0	67.95	67.50	0	570	0.00%
2023/12/14	0	0.00	0	67.30	67.90	0	569	-0.01%
2023/12/05	0	65.95	0	0.00	66.10	0	573	0.00%
2023/12/04	0	0.00	1	66.25	66.10	-1	570	-0.18%
2023/11/30	0	66.00	0	0.00	66.10	0	568	0.00%
2023/11/29	0	0.00	2	66.08	66.10	-2	570	-0.35%
2023/11/27	0	65.70	0	0.00	65.55	0	569	0.00%
2023/11/24	0	65.90	0	0.00	65.80	0	570	0.00%
2023/11/22	0	66.41	0	0.00	66.00	0	575	0.00%
2023/11/21	1	66.70	0	0.00	66.70	1	575	0.18%
2023/10/31	0	62.95	0	0.00	62.50	0	583	0.00%
2023/10/24	0	63.55	0	0.00	63.85	0	603	0.00%
2023/10/23	0	64.08	0	0.00	63.55	0	601	0.00%
2023/10/20	0	64.35	0	0.00	64.35	0	602	0.00%
2023/10/19	0	65.03	0	0.00	64.65	0	606	0.00%
2023/10/18	0.1	65.60	0	0.00	65.10	0.1	600	0.01%
2023/10/17	0	65.93	0	0.00	65.65	0	597	0.01%
2023/10/16	0	66.20	0	0.00	66.00	0	598	0.00%
2023/10/12	0.2	67.00	2	67.05	67.10	-1.8	605	-0.29%
2023/10/04	0	65.35	0	0.00	65.40	0	627	0.00%
2023/10/03	2	66.45	0	0.00	66.05	2	630	0.32%
2023/09/27	0.3	65.30	0	0.00	65.50	0.3	635	0.04%
2023/09/26	0.1	65.76	0	0.00	65.25	0.1	638	0.01%
2023/09/18	1	66.60	0	0.00	66.50	1	667	0.15%
2023/09/13	0	66.73	0	0.00	66.40	0	673	0.00%
2023/08/29	0	66.75	0	0.00	66.90	0	767	0.00%
2023/08/21	0	66.75	0	0.00	66.65	0	825	0.00%
2023/08/18	0.1	67.45	0	0.00	66.70	0.1	829	0.01%
2023/08/17	0	67.10	0	0.00	67.55	0	836	0.00%
2023/08/16	0.2	67.98	0	0.00	68.40	0.2	844	0.03%
2023/08/15	0.1	68.25	0	0.00	68.10	0.1	858	0.01%
2023/08/14	0.3	67.88	0	0.00	67.50	0.3	869	0.04%
2023/08/11	0	68.33	0	0.00	68.00	0	878	0.00%
2023/08/10	0	67.65	0	0.00	67.60	0	886	0.00%
2023/08/07	0.2	68.58	0	0.00	69.15	0.2	907	0.02%
2023/08/04	0	0.00	6	66.85	67.70	-6	913	-0.66%
2023/07/14	0	0.00	0.1	67.10	67.20	-0.1	986	-0.01%
2023/07/13	0	0.00	0.1	66.00	65.90	-0.1	988	-0.01%
2023/07/12	0	0.00	0.1	64.70	65.05	-0.1	983	-0.01%
2023/06/15	0	0.00	0.1	63.50	63.50	-0.1	1,073	0.00%
2023/06/12	0	0.00	0	62.70	62.50	0	1,080	0.00%
2023/05/25	1	59.60	0	0.00	59.50	1	1,080	0.09%
2023/05/19	0	0.00	0.3	59.15	59.35	-0.3	1,086	-0.03%
2023/03/24	0	0.00	2	56.10	56.20	-2	1,082	-0.18%
2023/03/15	2	55.70	0	0.00	55.60	2	1,086	0.18%
2023/03/07	0	0.00	0.1	56.80	56.80	-0.1	1,083	0.00%
2023/03/06	0	0.00	0.1	56.60	56.65	-0.1	1,077	0.00%
2023/01/09	0	0.00	0.2	54.45	54.75	-0.2	1,127	-0.02%
2022/12/26	0	53.67	0	0.00	53.65	0	1,118	0.00%
2022/12/19	0	53.65	0	0.00	53.45	0	1,126	0.00%
2022/12/16	0.1	53.84	0	0.00	53.65	0.1	1,127	0.01%
2022/12/13	0.1	54.05	0	0.00	53.65	0.1	1,119	0.00%
2022/12/09	0	53.90	0	0.00	53.80	0	1,120	0.00%
2022/12/05	0.1	54.24	0	0.00	54.10	0.1	1,119	0.01%
2022/12/01	0	0.00	0	54.85	54.35	0	1,123	0.00%
2022/11/17	0	0.00	5	52.87	52.95	-5	1,118	-0.45%
2022/11/16	5	55.90	0	0.00	55.90	5	1,112	0.45%
2022/09/22	0	0.00	1	56.50	56.75	-1	1,069	-0.09%
2022/07/01	0.6	58.25	0	0.00	56.70	0.6	1,077	0.06%
2022/06/21	0	57.70	0	0.00	58.10	0	1,095	0.00%
2022/06/14	0.1	57.55	0	0.00	58.00	0.1	1,104	0.01%
2022/06/13	0.1	58.65	0	0.00	57.95	0.1	1,105	0.01%
2022/06/10	0.1	58.90	0	0.00	58.70	0.1	1,104	0.01%
2022/05/12	0.1	57.85	0	0.00	57.65	0.1	1,135	0.00%
2022/05/06	0	0.00	0.6	60.55	60.70	-0.6	1,146	-0.05%
2022/04/28	0	60.85	0	0.00	61.30	0	1,168	0.00%
2022/04/25	0	61.40	0	0.00	61.70	0	1,174	0.00%
2022/04/07	5	62.80	0	0.00	62.60	5	1,225	0.41%
2022/04/06	0	0.00	0.1	62.60	63.20	-0.1	1,226	-0.01%
2022/04/01	0	0.00	0.1	62.49	62.60	-0.1	1,229	-0.01%
2022/03/31	0	0.00	0	62.65	62.55	0	1,230	0.00%
2022/03/30	0	0.00	2.1	62.32	62.40	-2.1	1,230	-0.17%
2022/03/07	0.1	59.39	0	0.00	59.50	0.1	1,238	0.01%
2022/03/04	0	61.10	0	0.00	60.80	0	1,240	0.00%
2022/02/25	0	60.50	0	0.00	60.65	0	1,271	0.00%
2022/02/24	0.1	60.88	0	0.00	60.55	0.1	1,280	0.01%
2022/02/10	0	0.00	1	61.26	61.50	-1	1,628	-0.06%
2022/02/08	0	0.00	0	61.00	61.30	0	1,623	0.00%
2022/02/07	0	60.25	0	0.00	61.00	0	1,617	0.00%
2022/01/25	0.5	59.80	0	0.00	59.55	0.5	1,609	0.03%
2022/01/24	0.1	59.92	0	0.00	60.30	0.1	1,606	0.00%
2022/01/21	0.1	60.25	0	0.00	60.10	0.1	1,601	0.00%
2022/01/18	0	0.00	16	61.17	61.15	-16	1,585	-1.01%
2022/01/17	0	0.00	1	61.25	61.00	-1	1,570	-0.06%
2022/01/14	0	0.00	1	61.25	61.30	-1	1,557	-0.06%
2022/01/12	0	0.00	10	60.60	60.70	-10	1,511	-0.66%
2022/01/11	0.1	59.58	1	60.50	60.25	-0.9	1,493	-0.06%
2022/01/10	0.1	59.25	0	0.00	59.35	0.1	1,468	0.01%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2022/01/03	0.1	59.30	0	0.00	59.10	0.1	1,382	0.01%
2021/12/27	0.1	58.65	0	0.00	58.70	0.1	1,313	0.01%
2021/12/20	1.1	58.17	3	58.17	58.05	-1.9	1,234	-0.15%
2021/12/17	0.1	58.45	0	0.00	58.40	0.1	1,212	0.01%
2021/12/16	0.1	58.45	0	0.00	58.45	0.1	1,197	0.01%
2021/12/15	0.1	58.35	0	0.00	58.30	0.1	1,181	0.01%
2021/12/14	0	58.75	0	0.00	58.30	0	1,167	0.00%
2021/12/07	0.1	58.00	1	57.75	58.25	-0.9	1,084	-0.08%
2021/12/06	0.2	57.95	0	0.00	57.95	0.2	1,068	0.02%
2021/11/30	0	57.60	0	0.00	57.40	0	1,012	0.00%
2021/11/26	0.1	58.00	0	0.00	57.45	0.1	972	0.01%
2021/11/25	1	58.50	0	0.00	58.30	1	945	0.11%
2021/11/24	0	0.00	1	58.25	58.40	-1	924	-0.11%
2021/11/22	0	58.50	0	0.00	58.40	0	882	0.00%
2021/11/19	11	58.57	2	58.48	58.50	9	861	1.04%
2021/11/18	16	59.11	0	0.00	59.05	16	824	1.94%
2021/11/17	4	62.10	1	62.40	62.20	3	718	0.42%
2021/11/16	2.2	63.84	0	0.00	64.75	2.2	679	0.32%
2021/11/15	2.5	62.92	1	62.85	63.20	1.5	614	0.24%
2021/11/12	3	61.88	0	0.00	61.90	3	559	0.54%
2021/11/11	2	61.83	0	0.00	62.00	2	500	0.40%
2021/11/10	1	62.20	0	0.00	62.25	1	443	0.23%
2021/02/26	0.1	50.45	0	0.00	50.50	0.1	772	0.01%
2021/02/17	0.4	49.54	0	0.00	49.54	0.4	864	0.05%
2021/01/12	0.1	49.98	0	0.00	50.00	0.1	1,044	0.01%
2020/12/23	0.1	47.64	0	0.00	47.65	0.1	1,052	0.01%
2020/10/29	1	46.06	0	0.00	46.14	1	1,043	0.10%
2020/02/27	0	0.00	1	46.28	46.19	-1	291	-0.34%
2020/02/12	1	47.55	0	0.00	47.57	1	317	0.32%
2019/12/10	1	47.79	0	0.00	47.80	1	323	0.31%