復華富時高息低波 (00731)-元大-大統券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	76.85	0	0.00	76.75	0	701	0.00%
2024/04/29	0	0.00	0	75.35	75.50	0	640	0.00%
2024/04/26	0	0.00	1	73.40	73.80	-1	645	-0.15%
2024/04/18	0	0.00	0	80.65	74.00	0	644	0.00%
2024/04/11	1	74.90	0	0.00	75.10	1	640	0.16%
2024/04/02	0	0.00	0	75.60	75.65	0	644	0.00%
2024/04/01	2	75.20	0	0.00	75.05	2	644	0.31%
2024/02/01	0	0.00	0	69.05	69.10	0	595	0.00%
2024/01/19	0	67.30	0	69.15	67.45	0	588	0.00%
2023/11/03	0	64.15	0	0.00	64.05	0	577	0.00%
2023/09/05	0	67.35	0	0.00	67.45	0	717	0.00%
2023/09/04	0	0.00	0	68.50	67.40	0	727	0.00%
2023/08/25	0	0.00	0	68.17	66.65	0	784	0.00%
2023/08/16	0	0.00	0	68.15	68.40	0	844	0.00%
2023/08/10	0	68.15	0	0.00	67.60	0	886	0.00%
2023/08/07	0	0.00	0	69.20	69.15	0	907	0.00%
2023/08/04	0	0.00	2	67.30	67.70	-2	913	-0.22%
2023/08/02	0	68.00	0	0.00	67.45	0	913	0.00%
2023/07/31	0	69.80	0	0.00	69.70	0	922	0.00%
2023/07/24	0	0.00	0	69.70	69.70	0	949	0.00%
2023/07/21	0	0.00	0	70.53	68.65	0	954	0.00%
2023/07/20	0	0.00	0	67.80	67.70	0	960	0.00%
2023/07/19	0	67.20	0	0.00	67.05	0	967	0.00%
2023/07/18	0	68.00	0	0.00	68.30	0	973	0.00%
2023/07/12	0	0.00	4	65.10	65.05	-4	983	-0.41%
2023/07/10	0	0.00	0	68.15	62.65	0	995	0.00%
2023/07/03	0	0.00	2	63.80	63.80	-2	1,023	-0.20%
2023/06/14	1	63.15	0	0.00	63.15	1	1,077	0.09%
2023/06/08	1	61.60	0	0.00	61.75	1	1,078	0.09%
2023/06/05	0	0.00	0	61.30	61.45	0	1,074	0.00%
2023/04/28	0	0.00	0	58.75	57.00	0	1,079	0.00%
2023/03/30	0	56.25	0	0.00	56.40	0	1,081	0.00%
2023/02/07	0	0.00	15	55.30	55.35	-15	1,119	-1.34%
2023/02/03	2	55.15	0	0.00	55.35	2	1,121	0.18%
2023/02/02	3	55.50	0	0.00	55.40	3	1,122	0.27%
2023/01/30	5	55.55	0	0.00	55.65	5	1,122	0.45%
2023/01/16	1	54.85	0	0.00	54.85	1	1,120	0.09%
2023/01/13	1	54.65	0	0.00	54.60	1	1,119	0.09%
2023/01/12	1	54.50	0	0.00	54.30	1	1,118	0.09%
2023/01/11	1	54.80	0	0.00	54.60	1	1,118	0.09%
2023/01/10	1	54.75	0	0.00	54.75	1	1,119	0.09%
2022/11/16	1	55.96	0	0.00	55.90	1	1,112	0.09%
2022/10/17	0	0.00	0	56.00	53.25	0	1,068	0.00%
2022/10/07	2	55.00	0	0.00	54.95	2	1,057	0.19%
2022/09/26	0	0.00	0.1	57.05	56.35	-0.1	1,071	0.00%
2022/05/09	0	0.00	2.4	59.90	59.50	-2.4	1,141	-0.21%
2022/04/11	0	0.00	0.2	62.60	62.85	-0.2	1,222	-0.01%
2022/03/29	0	0.00	3	62.00	61.90	-3	1,228	-0.24%
2022/03/17	0	0.00	1	61.10	61.25	-1	1,230	-0.08%
2022/02/16	0	0.00	3	61.40	61.45	-3	1,512	-0.20%
2022/01/21	1	59.80	0	0.00	60.10	1	1,601	0.06%
2022/01/19	3	60.82	0	0.00	60.75	3	1,591	0.19%
2022/01/13	2	61.59	0	0.00	61.60	2	1,533	0.13%
2022/01/12	1	60.60	0	0.00	60.70	1	1,511	0.07%
2021/12/30	0	0.00	1	59.55	59.40	-1	1,364	-0.07%
2021/12/29	0	0.00	3.2	59.30	59.55	-3.2	1,348	-0.24%
2021/12/16	0.2	58.45	0	0.00	58.45	0.2	1,197	0.02%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/10	1	58.55	0	0.00	58.55	1	1,131	0.09%
2021/12/09	1	58.45	0	0.00	58.45	1	1,115	0.09%
2021/12/08	0	0.00	1	58.40	58.45	-1	1,099	-0.09%
2021/12/02	0	57.51	4	57.45	57.60	-4	1,043	-0.38%
2021/12/01	0	57.80	0	0.00	57.80	0	1,028	0.00%
2021/11/29	0	57.20	0	0.00	57.20	0	993	0.00%
2021/11/26	0.1	58.13	0	0.00	57.45	0.1	972	0.01%
2021/11/23	2	58.01	0	0.00	58.00	2	906	0.23%
2021/11/22	0	58.60	5	58.30	58.40	-5	882	-0.56%
2021/11/19	1.1	58.70	1	58.60	58.50	0.1	861	0.01%
2021/11/18	7	59.29	1	59.25	59.05	6	824	0.73%
2021/11/17	3	61.97	2	62.35	62.20	1	718	0.14%
2021/11/16	0	0.00	2	64.55	64.75	-2	679	-0.29%
2021/11/15	3	63.10	9	62.81	63.20	-6	614	-0.98%
2021/11/12	0	62.30	0	0.00	61.90	0	559	0.00%
2021/11/11	17.1	61.82	0	0.00	62.00	17.1	500	3.41%
2021/11/10	2.1	62.16	0	0.00	62.25	2.1	443	0.48%
2021/11/09	0	63.75	0	0.00	61.50	0	396	0.01%
2021/11/08	0	62.50	0	0.00	61.60	0	381	0.01%
2021/11/05	0	61.35	0	0.00	60.90	0	367	0.00%
2020/12/30	0	0.00	1	49.10	49.15	-1	1,055	-0.09%
2019/05/16	1	47.99	0	0.00	47.97	1	37	2.69%