復華富時高息低波 (00731)-元大-新營券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	76.95	0	0.00	76.70	0	768	0.01%
2024/05/13	0	76.95	0	0.00	76.80	0	758	0.00%
2024/05/10	0	76.75	0	0.00	76.90	0	735	0.00%
2024/05/09	0	77.25	0	0.00	76.40	0	726	0.00%
2024/05/08	0	76.90	0	0.00	76.75	0	701	0.00%
2024/05/07	0	77.20	0	0.00	77.15	0	692	0.00%
2024/05/03	1	75.95	0	0.00	75.55	1	658	0.15%
2024/04/30	0	75.20	0	0.00	75.20	0	640	0.00%
2024/04/23	0	73.50	0	0.00	73.00	0	653	0.00%
2024/04/16	0	73.25	0	0.00	72.65	0	642	0.00%
2024/04/15	0	74.70	0	0.00	74.40	0	639	0.00%
2024/04/11	0	75.33	0	0.00	75.10	0	640	0.00%
2024/04/03	0	75.40	0	0.00	75.40	0	644	0.00%
2024/03/27	0	73.40	0	0.00	74.85	0	642	0.00%
2024/03/26	0	74.00	0	0.00	74.00	0	640	0.00%
2024/03/20	0	73.45	0	0.00	73.55	0	659	0.00%
2024/03/19	0	72.35	0	0.00	73.60	0	661	0.00%
2024/03/15	0	0.00	1	72.30	72.40	-1	658	-0.15%
2024/03/14	0	71.75	0	0.00	71.60	0	655	0.01%
2024/03/13	0	71.65	0	0.00	72.00	0	653	0.00%
2024/03/08	0	70.39	3	69.90	70.05	-3	648	-0.46%
2024/03/07	0	69.85	0	0.00	70.20	0	640	0.00%
2024/03/06	0	69.35	0	0.00	69.85	0	639	0.00%
2024/03/05	2	69.00	0	0.00	69.50	2	637	0.31%
2024/03/01	1	68.60	0	0.00	68.60	1	634	0.16%
2024/02/27	0	69.88	0	0.00	69.60	0	619	0.00%
2024/02/26	1	70.00	0	0.00	70.10	1	616	0.16%
2024/02/23	0	70.30	0	0.00	70.05	0	614	0.00%
2024/02/22	0	70.40	0	0.00	70.35	0	608	0.00%
2024/02/21	0	70.40	0	0.00	69.90	0	608	0.00%
2024/02/20	0	0.00	0.1	70.35	70.45	-0.1	610	-0.01%
2024/02/19	0	69.90	0	0.00	70.15	0	608	0.00%
2024/02/15	0	69.75	0	0.00	69.95	0	606	0.01%
2024/02/05	0	69.20	0	0.00	69.05	0	604	0.00%
2023/12/07	0	66.10	0	0.00	66.15	0	571	0.00%
2023/12/05	0	66.00	0	0.00	66.10	0	573	0.00%
2023/11/30	0	66.05	0	0.00	66.10	0	568	0.00%
2023/11/27	0	65.70	0	0.00	65.55	0	569	0.00%
2023/11/22	0	66.45	0	0.00	66.00	0	575	0.00%
2023/11/20	0	66.85	0	0.00	66.95	0	573	0.00%
2023/11/16	0	66.50	0	0.00	66.75	0	568	0.00%
2023/11/10	0	65.35	0	0.00	65.25	0	570	0.00%
2023/10/26	0.1	63.60	0	0.00	63.25	0.1	599	0.01%
2023/10/23	0	64.25	0	0.00	63.55	0	601	0.00%
2023/10/20	0	63.85	0	0.00	64.35	0	602	0.00%
2023/10/19	0	64.75	0	0.00	64.65	0	606	0.00%
2023/10/17	0	65.90	0	0.00	65.65	0	597	0.00%
2023/10/13	0	66.71	0	0.00	66.25	0	604	0.01%
2023/09/21	0	65.85	0	0.00	65.35	0	648	0.00%
2023/09/18	0	67.00	0	0.00	66.50	0	667	0.00%
2023/09/05	0	67.30	0	0.00	67.45	0	717	0.00%
2023/08/31	0	67.05	0	0.00	67.15	0	745	0.00%
2023/08/28	0	66.40	0	0.00	66.60	0	776	0.00%
2023/08/25	0	67.30	0	0.00	66.65	0	784	0.00%
2023/08/09	0	69.00	0	0.00	68.70	0	894	0.00%
2023/08/08	0	69.05	0	0.00	69.10	0	901	0.00%
2023/08/02	0	69.50	0	0.00	67.45	0	913	0.00%
2023/08/01	0	69.60	0	0.00	69.75	0	917	0.00%
2023/07/28	0	70.10	0	0.00	71.15	0	922	0.00%
2023/07/19	0	67.75	0	0.00	67.05	0	967	0.00%
2023/07/07	0.1	62.92	0	0.00	62.80	0.1	1,002	0.00%
2023/07/06	0.1	64.00	0	0.00	63.15	0.1	1,010	0.00%
2023/07/05	0.1	64.11	0	0.00	64.05	0.1	1,014	0.00%
2023/06/27	0.1	62.92	0	0.00	62.50	0.1	1,046	0.01%
2023/06/26	0.1	63.50	0	0.00	63.30	0.1	1,046	0.00%
2023/06/20	0.1	63.20	0	0.00	63.00	0.1	1,061	0.00%
2023/06/19	0.1	63.25	0	0.00	63.25	0.1	1,064	0.00%
2023/06/16	0.1	63.30	0	0.00	63.30	0.1	1,068	0.00%
2023/06/12	0.1	62.40	0	0.00	62.50	0.1	1,080	0.00%
2023/06/08	0.1	61.90	0	0.00	61.75	0.1	1,078	0.00%
2023/05/25	0.1	59.55	0	0.00	59.50	0.1	1,080	0.00%
2023/05/24	0.1	59.45	0	0.00	59.60	0.1	1,080	0.00%
2023/05/11	0.1	57.55	0	0.00	57.55	0.1	1,073	0.00%
2023/04/28	0	0.00	10	56.90	57.00	-10	1,079	-0.93%
2023/04/25	0	56.75	0	0.00	56.40	0	1,081	0.00%
2023/04/21	0.1	56.80	0	0.00	56.70	0.1	1,081	0.00%
2023/04/20	0.1	56.85	0	0.00	56.85	0.1	1,082	0.00%
2023/04/18	0	0.00	1	57.05	57.00	-1	1,084	-0.09%
2023/04/13	0.1	56.90	0	0.00	56.85	0.1	1,084	0.00%
2023/04/07	0.1	56.50	0	0.00	56.55	0.1	1,083	0.00%
2023/04/06	0.1	56.40	0	0.00	56.55	0.1	1,083	0.00%
2023/03/28	0.1	56.10	0	0.00	56.00	0.1	1,080	0.00%
2023/03/20	0.1	55.15	0	0.00	55.15	0.1	1,083	0.00%
2023/03/16	0.1	55.40	0	0.00	55.10	0.1	1,081	0.00%
2023/03/06	0	0.00	4	56.75	56.65	-4	1,077	-0.37%
2023/02/21	0.1	56.25	0	0.00	56.10	0.1	1,072	0.00%
2023/02/17	0.1	55.85	0	0.00	55.85	0.1	1,087	0.00%
2023/02/10	0.1	55.30	0	0.00	55.35	0.1	1,113	0.01%
2023/02/01	0.4	55.00	0	0.00	55.10	0.4	1,123	0.04%
2023/01/05	0	0.00	0.1	53.85	53.80	-0.1	1,117	0.00%
2022/12/16	0.1	53.80	0	0.00	53.65	0.1	1,127	0.00%
2022/12/02	0	54.15	0	0.00	54.05	0	1,119	0.00%
2022/12/01	0.1	54.50	0	0.00	54.35	0.1	1,123	0.01%
2022/11/18	0.1	53.05	0	0.00	52.80	0.1	1,117	0.00%
2022/11/16	0	0.00	3	55.85	55.90	-3	1,112	-0.27%
2022/11/11	5	55.30	0	0.00	55.70	5	1,088	0.46%
2022/11/10	5	54.50	0	0.00	54.60	5	1,082	0.46%
2022/11/08	3	54.25	0	0.00	54.35	3	1,074	0.28%
2022/09/30	0	55.30	0	0.00	55.05	0	1,072	0.00%
2022/09/27	0	56.10	0	0.00	56.10	0	1,071	0.00%
2022/09/22	0	57.35	0	0.00	56.75	0	1,069	0.00%
2022/09/07	0.1	58.15	0	0.00	57.75	0.1	1,076	0.00%
2022/08/17	0	0.00	0.1	59.30	59.35	-0.1	1,077	-0.01%
2022/08/04	1	57.25	0	0.00	57.30	1	1,076	0.09%
2022/08/02	1	57.30	0	0.00	57.50	1	1,077	0.09%
2022/06/30	0	57.60	0	0.00	57.25	0	1,080	0.00%
2022/04/20	0.1	61.65	0	0.00	62.10	0.1	1,192	0.00%
2022/02/21	0	0.00	1	61.80	61.80	-1	1,398	-0.07%
2022/02/18	0	0.00	1	61.70	61.80	-1	1,423	-0.07%
2022/01/25	0.1	59.90	0	0.00	59.55	0.1	1,609	0.01%
2022/01/19	0	0.00	8	60.70	60.75	-8	1,591	-0.50%
2021/12/30	0.1	59.40	0	0.00	59.40	0.1	1,364	0.01%
2021/12/24	0	0.00	1	58.40	58.55	-1	1,296	-0.08%
2021/12/17	0.1	58.50	0	0.00	58.40	0.1	1,212	0.01%
2021/12/16	0	0.00	4	58.35	58.45	-4	1,197	-0.33%
2021/12/08	0	0.00	15	58.48	58.45	-15	1,099	-1.36%
2021/11/26	5.1	57.55	0	0.00	57.45	5.1	972	0.52%
2021/11/25	1	58.30	0	0.00	58.30	1	945	0.11%
2021/11/24	5	58.20	0	0.00	58.40	5	924	0.54%
2021/11/23	0.1	58.30	0	0.00	58.00	0.1	906	0.01%
2021/11/22	5	58.50	0	0.00	58.40	5	882	0.57%
2021/11/19	1	58.40	0	0.00	58.50	1	861	0.12%
2021/11/18	1	59.15	0	0.00	59.05	1	824	0.12%
2021/11/15	4	63.20	0	0.00	63.20	4	614	0.65%
2021/11/10	5	62.01	0	0.00	62.25	5	443	1.13%
2020/06/29	0	0.00	1	45.59	45.59	-1	515	-0.19%
2020/03/12	0	0.00	2	43.82	43.18	-2	237	-0.84%
2020/02/26	2	46.48	1	46.40	46.40	1	293	0.34%
2019/12/18	0	0.00	1	48.66	48.73	-1	368	-0.27%
2019/12/16	2	48.45	0	0.00	48.38	2	357	0.56%
2019/10/04	1	48.64	0	0.00	48.67	1	98	1.01%