復華富時高息低波 (00731)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▲0.7
漲幅
+0.89%
成交量
513張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	3	75.00	0	0.00	75.05	3	644	0.47%
2024/03/28	0	0.00	5	75.15	75.35	-5	637	-0.78%
2024/03/15	0	0.00	0.1	72.00	72.40	-0.1	658	-0.02%
2024/03/14	0	0.00	0	71.45	71.60	0	655	0.00%
2024/03/01	0	0.00	5	68.65	68.60	-5	634	-0.79%
2024/02/22	0	0.00	0.1	70.45	70.35	-0.1	608	-0.02%
2024/02/01	0	69.00	0	0.00	69.10	0	595	0.00%
2024/01/19	0	0.00	0.1	69.15	67.45	-0.1	588	-0.01%
2024/01/12	0	67.80	0	0.00	67.75	0	583	0.00%
2024/01/11	0.1	67.66	0	0.00	67.75	0.1	591	0.01%
2024/01/10	0.1	67.80	0	0.00	67.45	0.1	595	0.01%
2024/01/08	1	68.20	0	0.00	68.10	1	595	0.17%
2023/11/13	5	65.35	0	0.00	65.35	5	569	0.88%
2023/09/18	1	66.50	0	0.00	66.50	1	667	0.15%
2023/09/12	0	66.10	0	0.00	66.40	0	678	0.01%
2023/08/10	0	0.00	0	67.95	67.60	0	886	0.00%
2023/04/12	0	0.00	1	57.00	56.95	-1	1,085	-0.09%
2023/03/23	2	56.00	0	0.00	56.00	2	1,081	0.18%
2023/03/22	0.1	55.85	0	0.00	55.80	0.1	1,081	0.01%
2023/01/12	0	0.00	4	54.50	54.30	-4	1,118	-0.36%
2023/01/09	0	0.00	1	54.50	54.75	-1	1,127	-0.09%
2022/12/28	0.1	53.65	0	0.00	53.45	0.1	1,118	0.01%
2022/12/12	1	53.75	0	0.00	53.85	1	1,120	0.09%
2022/12/08	1	53.55	0	0.00	53.55	1	1,120	0.09%
2022/12/01	0	0.00	4	54.40	54.35	-4	1,123	-0.36%
2022/11/23	0	0.00	1	53.00	53.10	-1	1,116	-0.09%
2022/11/17	1	52.70	0	0.00	52.95	1	1,118	0.09%
2022/11/10	1	54.30	0	0.00	54.60	1	1,082	0.09%
2022/09/29	1	55.50	0	0.00	55.50	1	1,070	0.09%
2022/09/27	2	56.18	0	0.00	56.10	2	1,071	0.19%
2022/09/22	1	56.60	0	0.00	56.75	1	1,069	0.09%
2022/08/17	0.1	59.35	0	0.00	59.35	0.1	1,077	0.01%
2022/08/08	0	0.00	17	57.74	58.10	-17	1,074	-1.58%
2022/07/12	2	55.30	0	0.00	55.45	2	1,073	0.19%
2022/07/08	2	56.40	0	0.00	56.40	2	1,073	0.19%
2022/06/10	1	58.65	0	0.00	58.70	1	1,104	0.09%
2022/04/26	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2022/04/25	0	0.00	4	61.55	61.70	-4	1,174	-0.34%
2022/03/17	0	0.00	1	61.40	61.25	-1	1,230	-0.08%
2022/02/24	4	60.90	0	0.00	60.55	4	1,280	0.31%
2022/02/22	2	61.10	0	0.00	61.30	2	1,307	0.15%
2022/02/17	0	0.00	1	61.65	61.70	-1	1,473	-0.07%
2022/01/25	5	59.70	0	0.00	59.55	5	1,609	0.31%
2022/01/24	3	59.75	0	0.00	60.30	3	1,606	0.19%
2022/01/21	4	60.03	0	0.00	60.10	4	1,601	0.25%
2022/01/20	0	0.00	2	60.70	60.90	-2	1,592	-0.13%
2022/01/17	0	0.00	1	61.00	61.00	-1	1,570	-0.06%
2022/01/13	1	61.60	4	61.40	61.60	-3	1,533	-0.20%
2022/01/12	0	0.00	2	60.60	60.70	-2	1,511	-0.13%
2021/12/23	0	0.00	1	58.40	58.35	-1	1,277	-0.08%
2021/12/21	0	0.00	1.2	58.07	58.25	-1.2	1,249	-0.09%
2021/12/17	0.1	58.45	0	0.00	58.40	0.1	1,212	0.00%
2021/12/16	0.1	58.40	0	0.00	58.45	0.1	1,197	0.01%
2021/12/15	0	0.00	1	58.30	58.30	-1	1,181	-0.08%
2021/12/14	0	0.00	6	58.40	58.30	-6	1,167	-0.51%
2021/12/09	2	58.50	0	0.00	58.45	2	1,115	0.18%
2021/11/22	2	58.25	0	0.00	58.40	2	882	0.23%
2021/11/18	12	59.29	0	0.00	59.05	12	824	1.45%
2021/11/17	4	62.20	0	0.00	62.20	4	718	0.56%
2021/11/16	10	63.84	2.3	63.87	64.75	7.8	679	1.14%
2021/11/12	4	61.88	0	0.00	61.90	4	559	0.72%
2021/11/11	0.3	62.88	0	0.00	62.00	0.3	500	0.05%
2021/05/12	0	0.00	1	55.00	55.65	-1	271	-0.37%
2021/03/09	0	0.00	1	51.75	51.75	-1	690	-0.14%
2021/01/15	0	0.00	10	49.84	49.70	-10	1,045	-0.96%
2021/01/12	10	50.20	0	0.00	50.00	10	1,044	0.96%
2020/12/03	1	47.45	0	0.00	47.38	1	1,046	0.10%
2020/10/14	1	46.48	0	0.00	46.42	1	1,051	0.10%
2020/08/17	0	0.00	1	48.21	48.24	-1	1,018	-0.10%
2020/05/29	0	0.00	1	44.30	44.45	-1	225	-0.44%
2020/05/25	0	0.00	5	43.94	44.04	-5	235	-2.12%
2020/02/27	1	46.20	0	0.00	46.19	1	291	0.34%
2020/02/12	1	47.47	0	0.00	47.57	1	317	0.32%
2019/12/18	0	0.00	1	48.53	48.73	-1	368	-0.27%
2019/11/28	2	48.42	0	0.00	48.39	2	235	0.85%
2019/11/19	2	50.50	0	0.00	50.70	2	193	1.04%
2019/10/31	0	0.00	1	49.84	49.80	-1	179	-0.56%
2019/10/09	1	48.83	0	0.00	48.65	1	104	0.96%
2019/10/08	1	49.09	0	0.00	49.09	1	102	0.98%
2019/10/02	1	48.90	0	0.00	48.98	1	95	1.05%