富邦臺灣中小 (00733)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	57.50	57.75	-3	3,748	-0.08%
2024/05/09	0.2	58.05	1	57.75	57.70	-0.8	3,737	-0.02%
2024/05/06	1	58.60	0.1	58.70	58.45	0.9	3,744	0.02%
2024/05/02	5	58.40	4	58.30	58.40	1	3,717	0.03%
2024/04/30	1	58.35	0	0.00	58.25	1	3,715	0.03%
2024/04/29	0	58.70	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0.2	58.15	0	0.00	57.75	0.2	3,682	0.01%
2024/04/25	0.1	57.40	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	4	57.51	0	0.00	57.75	4	3,666	0.11%
2024/04/23	2	55.85	0	0.00	55.95	2	3,658	0.05%
2024/04/22	1.2	56.37	0	0.00	55.60	1.2	3,664	0.03%
2024/04/19	11.2	57.45	23	57.04	57.10	-11.8	3,611	-0.33%
2024/04/18	3	59.23	0	0.00	59.10	3	3,467	0.09%
2024/04/17	2	65.68	0	0.00	65.60	2	3,299	0.06%
2024/04/16	8	65.29	1.5	65.17	64.90	6.5	3,185	0.20%
2024/04/15	0.3	66.55	0	0.00	66.50	0.3	3,031	0.01%
2024/04/11	1	65.90	0	0.00	66.10	1	2,882	0.03%
2024/04/10	10	66.20	0	0.00	65.95	10	2,814	0.36%
2024/04/09	30.2	65.90	0	0.00	65.95	30.2	2,714	1.11%
2024/04/08	2	65.70	0	0.00	65.80	2	2,621	0.08%
2024/04/03	1.1	65.30	0	0.00	65.00	1.1	2,493	0.04%
2024/04/02	21	64.82	0	0.00	65.00	21	2,351	0.89%
2024/03/29	1	64.15	0	0.00	64.05	1	2,258	0.04%
2024/03/26	0.1	63.45	0	0.00	63.15	0.1	2,253	0.00%
2024/03/15	0	0.00	2	62.80	63.05	-2	2,142	-0.09%
2024/03/13	1	63.95	1	64.00	63.80	0	2,045	0.00%
2024/03/11	0	0.00	1	63.70	63.25	-1	1,976	-0.05%
2024/03/08	0.1	62.70	0	0.00	62.55	0.1	1,957	0.01%
2024/03/06	0	0.00	1	65.25	65.15	-1	1,802	-0.06%
2024/03/05	0	0.00	1	64.00	64.35	-1	1,774	-0.06%
2024/03/04	0	0.00	1	64.15	63.75	-1	1,743	-0.06%
2024/02/29	0	0.00	2	61.30	61.50	-2	1,678	-0.12%
2024/02/15	0	0.00	2	60.40	61.00	-2	1,486	-0.13%
2024/02/02	0	0.00	2	58.75	59.45	-2	1,411	-0.14%
2024/02/01	1	58.35	0	0.00	58.30	1	1,372	0.07%
2024/01/31	5	57.84	0	0.00	57.80	5	1,348	0.37%
2024/01/16	0.2	57.75	0	0.00	57.55	0.2	1,062	0.02%
2024/01/15	0	0.00	2	58.10	58.70	-2	1,006	-0.20%
2024/01/12	5	57.15	0	0.00	57.10	5	964	0.52%
2024/01/04	3	56.58	0	0.00	56.45	3	835	0.36%
2023/12/29	1	57.15	0	0.00	57.55	1	763	0.13%
2023/12/28	0.5	57.50	0	0.00	57.25	0.5	743	0.07%
2023/12/27	1	57.50	0	0.00	57.55	1	710	0.14%
2023/12/14	1	58.10	0.1	58.50	58.30	0.9	600	0.15%
2023/12/05	0.1	55.95	0	0.00	55.70	0.1	603	0.02%
2023/11/30	1	55.95	0	0.00	55.85	1	597	0.17%
2023/11/22	0	0.00	0.1	54.55	54.80	-0.1	596	-0.02%
2023/11/15	1	53.10	0	0.00	53.10	1	598	0.17%
2023/10/26	0	50.60	0	0.00	50.30	0	848	0.00%
2023/10/20	0.1	50.60	10	49.92	50.50	-9.9	864	-1.15%
2023/10/19	2	51.55	0	0.00	51.10	2	875	0.23%
2023/10/18	3	54.12	0	0.00	52.85	3	883	0.34%
2023/10/17	1	55.05	0	0.00	54.50	1	874	0.11%
2023/10/16	4	55.10	0	0.00	55.05	4	887	0.45%
2023/09/21	0.1	53.50	0	0.00	53.50	0.1	1,061	0.01%
2023/09/15	0.1	56.15	0	0.00	56.15	0.1	1,066	0.01%
2023/09/06	0	0.00	14	58.72	58.65	-14	1,069	-1.31%
2023/09/05	10	58.05	0	0.00	58.30	10	1,069	0.94%
2023/09/04	2	57.60	0	0.00	58.00	2	1,073	0.19%
2023/08/31	2	59.15	0	0.00	59.20	2	1,065	0.19%
2023/08/24	0	0.00	50	60.85	60.60	-50	1,062	-4.71%
2023/08/18	5	58.27	0	0.00	58.10	5	1,058	0.47%
2023/08/14	5	55.60	0	0.00	56.10	5	1,028	0.49%
2023/08/11	5	56.85	0	0.00	56.85	5	1,021	0.49%
2023/08/10	20	57.31	0	0.00	56.35	20	1,009	1.98%
2023/08/09	15	59.70	0	0.00	59.00	15	977	1.53%
2023/08/08	0	0.00	15	59.28	58.85	-15	961	-1.56%
2023/08/07	5	58.18	0	0.00	59.20	5	942	0.53%
2023/08/04	10	57.05	0	0.00	57.15	10	916	1.09%
2023/07/31	0.1	58.80	0	0.00	58.50	0.1	813	0.01%
2023/07/26	0.1	60.40	3	60.15	59.95	-3	760	-0.39%
2023/07/21	0	0.00	4	60.00	60.45	-4	708	-0.56%
2023/07/13	1	58.80	0	0.00	57.55	1	578	0.17%
2023/07/12	0	0.00	5	55.40	55.95	-5	550	-0.91%
2023/07/07	1	52.00	0	0.00	51.95	1	492	0.20%
2023/07/04	1	53.45	0	0.00	53.55	1	454	0.22%
2023/07/03	0	0.00	1	51.20	51.35	-1	440	-0.23%
2023/06/30	0	0.00	2	49.50	49.50	-2	429	-0.47%
2023/06/16	0	0.00	5	49.32	49.21	-5	369	-1.35%
2023/06/02	0	0.00	2	45.55	44.66	-2	341	-0.59%
2023/05/25	0	0.00	3	42.21	42.07	-3	285	-1.05%
2023/05/19	0	0.00	3	39.85	40.10	-3	261	-1.15%
2023/05/16	0	0.00	2	37.96	37.96	-2	244	-0.82%
2023/05/11	5	37.51	0	0.00	37.25	5	244	2.05%
2023/05/05	0	0.00	1	37.90	37.89	-1	240	-0.42%
2023/04/20	0	0.00	0.5	37.33	37.24	-0.5	232	-0.22%
2023/04/13	2	37.55	0	0.00	37.36	2	238	0.84%
2023/03/17	0	0.00	4	34.88	35.05	-4	265	-1.51%
2023/02/23	1	36.32	0	0.00	36.30	1	279	0.36%
2023/02/02	0	0.00	11	35.24	35.27	-11	324	-3.39%
2023/01/04	3	34.92	0	0.00	34.90	3	332	0.90%
2022/12/30	8	34.26	0	0.00	34.22	8	336	2.38%
2022/12/27	1	34.53	0	0.00	34.45	1	340	0.29%
2022/10/05	0	0.00	1	33.80	33.60	-1	302	-0.33%
2022/08/25	1	35.79	0	0.00	35.80	1	251	0.40%
2022/07/06	0	0.00	1	31.16	31.14	-1	268	-0.37%
2022/04/26	0.5	36.24	0	0.00	36.08	0.5	454	0.11%
2022/04/25	1	36.15	0	0.00	36.15	1	460	0.22%
2022/03/15	0	0.00	3	37.80	37.57	-3	506	-0.59%
2022/03/04	1	40.46	0	0.00	40.25	1	482	0.21%
2022/03/03	2	40.94	0	0.00	40.90	2	487	0.41%
2022/03/01	0	0.00	2	40.53	40.68	-2	495	-0.40%
2022/02/22	4	39.50	0	0.00	39.52	4	481	0.83%
2022/02/21	2	40.55	0	0.00	40.51	2	475	0.42%
2022/02/17	1	40.80	0	0.00	40.36	1	480	0.21%
2022/02/15	3	40.00	0	0.00	39.70	3	482	0.62%
2022/02/08	0	0.00	1	40.09	40.08	-1	497	-0.20%
2022/01/25	2	39.13	0	0.00	38.78	2	511	0.39%
2022/01/21	1	40.00	1	39.90	39.85	0	527	0.00%
2022/01/18	1	41.35	0	0.00	41.04	1	554	0.18%
2022/01/13	0	0.00	2	40.37	40.42	-2	549	-0.36%
2021/12/29	0	0.00	9	41.95	42.08	-9	607	-1.48%
2021/12/28	0	0.00	5	41.96	41.93	-5	624	-0.80%
2021/11/18	0	0.00	2	42.80	42.80	-2	754	-0.27%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/20	3	38.89	0	0.00	38.70	3	875	0.34%
2021/10/19	1	38.90	0	0.00	38.90	1	873	0.11%
2021/10/12	0.9	40.00	0	0.00	39.90	0.9	873	0.10%
2021/10/05	4	38.20	0	0.00	39.81	4	903	0.44%
2021/09/29	1	41.00	0	0.00	40.55	1	963	0.10%
2021/09/22	1	41.56	0	0.00	41.66	1	992	0.10%
2021/09/08	7	41.96	0	0.00	41.94	7	1,021	0.69%
2021/09/07	1	43.26	0	0.00	43.45	1	1,010	0.10%
2021/09/03	1	44.22	0	0.00	44.20	1	1,005	0.10%
2021/08/27	1	44.11	0	0.00	44.10	1	994	0.10%
2021/08/26	2	44.34	0	0.00	44.45	2	992	0.20%
2021/08/20	1	41.47	0	0.00	41.67	1	961	0.10%
2021/08/19	0	0.00	7	41.66	40.98	-7	947	-0.74%
2021/08/18	4.2	40.55	0	0.00	42.62	4.2	939	0.44%
2021/08/16	2	42.21	0	0.00	42.39	2	915	0.22%
2021/08/13	2	44.25	3	43.50	43.65	-1	904	-0.11%
2021/08/12	3	43.80	0	0.00	44.97	3	889	0.34%
2021/08/10	1	44.50	0	0.00	44.21	1	860	0.12%
2021/07/28	1	45.04	0	0.00	45.04	1	872	0.11%
2021/07/27	3	46.04	0	0.00	45.90	3	878	0.34%
2021/07/23	1	47.20	0	0.00	47.22	1	874	0.11%
2021/07/16	0	0.00	4	48.39	48.60	-4	887	-0.45%
2021/07/13	1	48.00	0	0.00	47.15	1	876	0.11%
2021/07/12	1	48.90	0	0.00	48.55	1	865	0.12%
2021/07/09	1	48.55	0	0.00	48.32	1	853	0.12%
2021/07/08	10	49.67	0	0.00	49.85	10	846	1.18%
2021/07/07	2	51.40	4	51.28	51.70	-2	800	-0.25%
2021/07/06	2	49.78	0	0.00	49.94	2	801	0.25%
2021/06/29	1	46.83	0	0.00	46.65	1	780	0.13%
2021/06/28	1	46.20	0	0.00	46.86	1	767	0.13%
2021/06/23	1	44.58	5	44.65	44.30	-4	755	-0.53%
2021/06/22	0	0.00	3	45.38	45.15	-3	746	-0.40%
2021/06/21	1	45.00	5	45.11	45.04	-4	739	-0.54%
2021/06/18	2	45.39	1	44.95	44.96	1	732	0.14%
2021/06/10	2	42.57	0	0.00	42.57	2	706	0.28%
2021/06/09	2	42.99	0	0.00	43.04	2	700	0.29%
2021/06/04	3	43.68	0	0.00	43.45	3	681	0.44%
2021/06/03	1	44.03	0	0.00	44.00	1	675	0.15%
2021/05/28	3	42.24	0	0.00	42.34	3	648	0.46%
2021/05/19	2	38.72	0	0.00	38.86	2	594	0.34%
2021/05/13	4	37.77	0	0.00	37.72	4	559	0.71%
2021/05/12	1	37.80	0	0.00	38.27	1	553	0.18%
2021/05/10	1	43.12	0	0.00	43.08	1	527	0.19%
2021/05/03	0	0.00	3	44.00	43.45	-3	471	-0.64%
2021/04/27	1	43.00	0	0.00	42.95	1	442	0.23%
2021/04/23	0	0.00	1	42.15	42.15	-1	431	-0.23%
2021/04/19	1	41.66	0	0.00	42.60	1	379	0.26%
2021/04/08	2	38.04	0	0.00	38.10	2	287	0.70%
2021/03/30	1	34.59	0	0.00	34.58	1	255	0.39%
2021/03/24	0	0.00	10	32.70	32.81	-10	244	-4.09%
2021/03/19	1	31.75	0	0.00	31.62	1	238	0.42%
2021/03/16	3	31.00	0	0.00	30.90	3	235	1.27%
2021/03/15	3	30.75	0	0.00	30.75	3	230	1.30%
2021/03/02	1	30.28	0	0.00	29.20	1	230	0.43%
2021/02/23	2	29.43	0	0.00	29.48	2	231	0.86%
2020/06/01	0	0.00	8	21.29	21.19	-8	233	-3.42%
2020/05/28	0	0.00	1	21.00	20.97	-1	236	-0.42%
2020/05/11	1	19.88	0	0.00	19.86	1	236	0.42%
2020/04/30	1	19.69	0	0.00	19.69	1	236	0.42%
2020/04/13	3	17.92	0	0.00	17.90	3	245	1.22%
2020/03/11	1	19.77	0	0.00	19.35	1	252	0.40%
2020/02/04	2	20.51	3	20.45	20.55	-1	244	-0.41%
2020/02/03	1	19.74	0	0.00	20.20	1	244	0.41%
2020/01/30	1	20.55	0	0.00	20.48	1	242	0.41%
2020/01/13	0	0.00	1	20.90	20.97	-1	235	-0.42%
2020/01/07	1	20.68	0	0.00	20.61	1	234	0.43%
2020/01/06	0	0.00	14	21.11	21.18	-14	234	-5.97%
2019/12/26	0	0.00	1	20.50	20.49	-1	231	-0.43%
2019/12/18	5	20.10	0	0.00	20.10	5	227	2.20%
2019/11/01	1	19.28	0	0.00	19.28	1	234	0.43%
2019/10/31	2	19.27	0	0.00	19.29	2	234	0.85%
2019/10/15	3	19.70	0	0.00	19.69	3	236	1.27%
2019/10/07	5	19.43	0	0.00	19.46	5	240	2.08%
2019/08/20	0	0.00	1	18.21	18.25	-1	237	-0.42%
2019/06/24	0	0.00	2	17.08	17.13	-2	230	-0.87%
2019/03/25	3	17.41	0	0.00	17.32	3	231	1.30%
2019/03/18	0	0.00	7	17.15	17.30	-7	230	-3.03%
2019/02/26	1	16.70	0	0.00	16.58	1	225	0.44%
2019/02/18	1	16.28	0	0.00	16.28	1	223	0.45%
2018/12/03	1	15.79	0	0.00	15.79	1	300	0.33%
2018/11/27	4	15.17	0	0.00	15.18	4	305	1.31%
2018/10/22	0	0.00	1	15.33	15.31	-1	333	-0.30%
2018/07/13	0	0.00	2	20.57	20.64	-2	1,483	-0.13%