富邦臺灣中小 (00733)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	24	57.86	57.75	-24	3,682	-0.65%
2024/04/25	37	57.30	21	57.45	57.50	16	3,673	0.44%
2024/04/24	192	56.99	126	57.01	57.75	66	3,666	1.80%	大買/大賣/
2024/04/23	169	55.70	111	55.91	55.95	58	3,658	1.59%	大買/大賣/
2024/04/22	819	56.61	972	56.54	55.60	-153	3,664	-4.18%	大買/大賣/鉅額交易
2024/04/19	616	56.88	817	57.45	57.10	-201	3,611	-5.57%	大買/大賣/鉅額交易
2024/04/18	684	59.25	746	58.89	59.10	-62	3,467	-1.79%	大買/大賣/
2024/04/17	790	65.67	535	65.53	65.60	255	3,299	7.73%	大買/大賣/鉅額交易
2024/04/16	256	64.18	38	64.84	64.90	218	3,185	6.84%	大買/鉅額交易
2024/04/15	7	66.34	351	66.34	66.50	-344	3,031	-11.35%	大賣/鉅額交易
2024/04/12	39	66.39	0	0.00	66.60	39	2,942	1.33%
2024/04/11	346	65.98	106	65.80	66.10	240	2,882	8.33%	大買/大賣/鉅額交易
2024/04/10	149	66.26	272	66.26	65.95	-123	2,814	-4.37%	大買/大賣/鉅額交易
2024/04/09	0	0.00	61	65.93	65.95	-61	2,714	-2.25%
2024/04/08	339	65.82	107	65.69	65.80	232	2,621	8.85%	大買/大賣/鉅額交易
2024/04/03	31	64.89	1	64.80	65.00	30	2,493	1.20%
2024/04/02	17	64.85	79	64.91	65.00	-62	2,351	-2.64%
2024/04/01	28	64.53	6	64.38	64.50	22	2,247	0.98%
2024/03/29	17	64.29	38	64.14	64.05	-21	2,258	-0.93%
2024/03/28	87	63.87	25	63.65	64.10	62	2,227	2.78%
2024/03/27	20	63.60	1	63.55	63.65	19	2,245	0.85%
2024/03/26	4	62.80	45	64.41	63.15	-41	2,253	-1.82%
2024/03/25	51	64.98	42	64.65	64.70	9	2,220	0.41%
2024/03/22	0	0.00	4	64.63	64.70	-4	2,217	-0.18%
2024/03/21	35	63.79	26	63.97	64.00	9	2,175	0.41%
2024/03/20	43	64.17	35	63.75	63.30	8	2,169	0.37%
2024/03/19	24	64.08	32	64.01	63.75	-8	2,164	-0.37%
2024/03/18	49	63.51	57	63.42	64.15	-8	2,154	-0.37%
2024/03/15	31	63.12	76	62.77	63.05	-45	2,142	-2.10%
2024/03/14	104	63.39	74	63.12	62.75	30	2,080	1.44%	大買/
2024/03/13	69	64.00	219	64.15	63.80	-150	2,045	-7.33%	大賣/鉅額交易
2024/03/12	0	0.00	7	64.19	64.65	-7	1,990	-0.35%
2024/03/11	222	63.33	45	63.21	63.25	177	1,976	8.95%	大買/鉅額交易
2024/03/08	130	63.15	139	63.44	62.55	-9	1,957	-0.46%	大買/大賣/
2024/03/07	34	64.06	29	64.93	64.00	5	1,882	0.27%
2024/03/06	5	63.85	3	64.35	65.15	2	1,802	0.11%
2024/03/05	37	64.01	21	63.92	64.35	16	1,774	0.90%
2024/03/04	5	63.60	57	64.01	63.75	-52	1,743	-2.98%
2024/03/01	2	62.05	1	62.00	62.50	1	1,698	0.06%
2024/02/29	6	60.79	0	0.00	61.50	6	1,678	0.36%
2024/02/27	84	61.04	41	61.57	61.00	43	1,652	2.60%
2024/02/26	23	61.23	40	61.02	61.45	-17	1,614	-1.05%
2024/02/23	0	0.00	17	62.13	61.05	-17	1,600	-1.06%
2024/02/22	10	62.12	0	0.00	61.80	10	1,566	0.64%
2024/02/21	31	60.75	0	0.00	61.00	31	1,555	1.99%
2024/02/20	0	0.00	29	60.65	60.90	-29	1,564	-1.85%
2024/02/19	63	61.57	93	61.33	60.90	-30	1,531	-1.96%
2024/02/16	43	61.19	5	61.23	61.40	38	1,505	2.52%
2024/02/15	42	60.30	32	60.34	61.00	10	1,486	0.67%
2024/02/05	0	0.00	130	59.16	59.30	-130	1,450	-8.96%	大賣/鉅額交易
2024/02/02	133	59.26	0	0.00	59.45	133	1,411	9.42%	大買/鉅額交易
2024/02/01	5	58.05	25	58.11	58.30	-20	1,372	-1.46%
2024/01/30	83	57.91	7	57.85	58.50	76	1,302	5.83%
2024/01/29	4	57.20	0	0.00	57.60	4	1,261	0.32%
2024/01/26	0	0.00	12	57.50	56.85	-12	1,254	-0.96%
2024/01/24	0	0.00	5	58.10	57.70	-5	1,215	-0.41%
2024/01/23	4	57.86	50	57.76	58.05	-46	1,193	-3.85%
2024/01/22	37	57.50	38	57.63	57.85	-1	1,171	-0.09%
2024/01/19	5	57.01	4	57.00	56.85	1	1,146	0.09%
2024/01/18	0	0.00	9	56.82	56.50	-9	1,123	-0.80%
2024/01/16	0	0.00	3	58.15	57.55	-3	1,062	-0.28%
2024/01/15	1	57.45	0	0.00	58.70	1	1,006	0.10%
2024/01/12	61	57.20	1	57.25	57.10	60	964	6.22%
2024/01/10	2	56.70	0	0.00	57.15	2	928	0.22%
2024/01/09	4	56.90	6	57.17	57.10	-2	916	-0.22%
2024/01/08	0	0.00	6	57.33	57.00	-6	897	-0.67%
2024/01/05	0	0.00	3	56.75	57.00	-3	868	-0.35%
2024/01/04	10	56.73	0	0.00	56.45	10	835	1.20%
2024/01/03	0	0.00	1	56.65	56.70	-1	818	-0.12%
2024/01/02	0	0.00	30	57.81	57.30	-30	794	-3.78%
2023/12/27	2	57.50	0	0.00	57.55	2	710	0.28%
2023/12/26	0	0.00	2	57.00	57.35	-2	693	-0.29%
2023/12/25	0	0.00	17	56.95	56.50	-17	672	-2.53%
2023/12/21	6	55.58	7	55.90	56.25	-1	627	-0.16%
2023/12/20	11	56.31	18	56.53	56.40	-7	611	-1.15%
2023/12/19	28	56.21	20	56.45	56.30	8	610	1.31%
2023/12/18	17	56.92	16	57.08	57.35	1	602	0.17%
2023/12/15	7	58.25	13	58.42	57.45	-6	602	-1.00%
2023/12/14	14	58.60	1	58.70	58.30	13	600	2.17%
2023/12/08	2	56.45	0	0.00	56.60	2	591	0.34%
2023/12/07	0	0.00	3	55.82	55.85	-3	595	-0.50%
2023/12/06	2	56.05	0	0.00	56.05	2	607	0.33%
2023/12/04	9	56.79	24	56.68	56.40	-15	599	-2.50%
2023/12/01	3	55.95	1	56.55	56.65	2	601	0.33%
2023/11/30	9	55.76	8	56.17	55.85	1	597	0.17%
2023/11/29	0	0.00	1	55.80	56.00	-1	600	-0.17%
2023/11/28	12	54.85	3	54.85	55.15	9	598	1.50%
2023/11/27	10	54.48	0	0.00	54.05	10	596	1.68%
2023/11/24	10	54.24	0	0.00	54.50	10	595	1.68%
2023/11/22	1	54.45	0	0.00	54.80	1	596	0.17%
2023/11/21	0	0.00	20	54.54	54.40	-20	600	-3.33%
2023/11/17	15	53.50	0	0.00	53.45	15	609	2.46%
2023/11/16	1	53.30	5	53.80	53.35	-4	597	-0.67%
2023/11/15	1	53.55	9	53.69	53.10	-8	598	-1.34%
2023/11/14	14	52.40	6	52.28	52.95	8	608	1.32%
2023/11/13	4	52.10	6	52.08	52.05	-2	619	-0.32%
2023/11/10	3	51.30	14	51.23	51.45	-11	621	-1.77%
2023/11/09	15	51.75	4	51.81	51.55	11	628	1.75%
2023/11/08	12	51.80	7	51.84	51.90	5	633	0.79%
2023/11/07	1	51.35	3	51.35	51.50	-2	642	-0.31%
2023/11/06	22	50.89	16	51.04	51.30	6	669	0.90%
2023/11/01	37	49.55	40	49.48	49.56	-3	704	-0.43%
2023/10/31	8	51.00	12	50.73	49.26	-4	725	-0.55%
2023/10/30	5	50.52	3	50.65	50.70	2	753	0.27%
2023/10/26	15	50.74	20	50.75	50.30	-5	848	-0.59%
2023/10/25	6	51.56	17	51.53	51.50	-11	843	-1.30%
2023/10/24	0	0.00	16	50.68	51.10	-16	845	-1.89%
2023/10/23	24	50.77	7	50.50	50.25	17	855	1.99%
2023/10/20	28	50.01	30	50.17	50.50	-2	864	-0.23%
2023/10/19	16	51.26	7	51.35	51.10	9	875	1.03%
2023/10/18	39	54.18	40	53.97	52.85	-1	883	-0.11%
2023/10/17	84	55.53	93	55.36	54.50	-9	874	-1.03%
2023/10/16	13	55.06	14	55.29	55.05	-1	887	-0.11%
2023/10/13	12	55.93	1	56.00	56.25	11	911	1.21%
2023/10/12	39	56.99	31	56.87	57.10	8	923	0.87%
2023/10/11	6	57.06	12	57.38	56.15	-6	949	-0.63%
2023/10/06	4	57.10	1	56.85	57.00	3	969	0.31%
2023/10/05	2	57.00	34	57.02	57.05	-32	986	-3.24%
2023/10/04	46	55.57	24	55.75	56.30	22	993	2.21%
2023/10/03	30	56.87	23	56.99	56.60	7	1,019	0.69%
2023/10/02	35	57.38	39	57.29	57.20	-4	1,025	-0.39%
2023/09/28	49	56.40	38	56.43	56.50	11	1,033	1.06%
2023/09/27	5	55.43	3	55.33	55.80	2	1,043	0.19%
2023/09/26	6	55.38	9	55.61	55.25	-3	1,055	-0.28%
2023/09/25	18	55.35	28	55.24	55.45	-10	1,059	-0.94%
2023/09/22	12	54.20	6	53.00	54.75	6	1,063	0.56%
2023/09/21	30	53.14	23	53.38	53.50	7	1,061	0.66%
2023/09/20	10	53.78	26	54.33	54.10	-16	1,061	-1.51%
2023/09/19	25	54.54	22	54.79	54.00	3	1,071	0.28%
2023/09/18	33	55.35	14	55.50	54.95	19	1,068	1.78%
2023/09/15	2	56.30	10	56.32	56.15	-8	1,066	-0.75%
2023/09/14	13	55.97	14	56.09	56.70	-1	1,068	-0.09%
2023/09/13	33	55.60	35	55.59	55.70	-2	1,070	-0.19%
2023/09/12	11	55.76	37	56.04	55.45	-26	1,075	-2.42%
2023/09/11	113	56.36	86	56.58	56.00	27	1,076	2.51%	大買/
2023/09/08	1	58.40	3	58.32	58.05	-2	1,062	-0.19%
2023/09/07	12	58.07	10	58.24	58.30	2	1,068	0.19%
2023/09/06	15	58.65	19	58.85	58.65	-4	1,069	-0.37%
2023/09/05	12	57.83	14	57.83	58.30	-2	1,069	-0.19%
2023/09/04	14	57.69	12	58.17	58.00	2	1,073	0.19%
2023/09/01	20	58.75	30	58.80	58.25	-10	1,068	-0.94%
2023/08/31	61	58.95	46	59.00	59.20	15	1,065	1.41%
2023/08/30	15	59.90	21	59.87	59.45	-6	1,064	-0.56%
2023/08/29	11	58.97	16	58.87	59.00	-5	1,071	-0.47%
2023/08/28	47	58.89	39	58.82	58.60	8	1,072	0.75%
2023/08/25	31	59.79	33	59.70	59.45	-2	1,066	-0.19%
2023/08/24	91	60.50	95	60.63	60.60	-4	1,062	-0.38%
2023/08/23	18	59.03	12	59.14	59.30	6	1,053	0.57%
2023/08/22	29	59.34	32	59.27	58.95	-3	1,059	-0.28%
2023/08/21	30	58.46	42	58.58	58.20	-12	1,060	-1.13%
2023/08/18	104	59.17	84	59.21	58.10	20	1,058	1.89%	大買/
2023/08/17	70	59.29	90	59.23	59.80	-20	1,043	-1.92%
2023/08/16	25	57.77	16	57.75	58.45	9	1,027	0.88%
2023/08/15	55	57.64	80	57.62	57.95	-25	1,030	-2.43%
2023/08/14	80	55.86	53	56.03	56.10	27	1,028	2.63%
2023/08/11	88	56.94	86	56.99	56.85	2	1,021	0.20%
2023/08/10	255	56.63	260	56.67	56.35	-5	1,009	-0.50%	大買/大賣/
2023/08/09	127	59.31	122	59.53	59.00	5	977	0.51%	大買/大賣/
2023/08/08	78	58.98	84	59.04	58.85	-6	961	-0.62%
2023/08/07	60	57.93	87	58.01	59.20	-27	942	-2.86%
2023/08/04	408	56.90	380	56.89	57.15	28	916	3.05%	大買/大賣/
2023/08/02	210	57.06	208	57.15	56.00	2	893	0.22%	大買/大賣/
2023/08/01	211	58.28	220	58.35	58.05	-9	866	-1.04%	大買/大賣/
2023/07/31	182	60.01	181	60.09	58.50	1	813	0.12%	大買/大賣/
2023/07/28	101	59.67	117	59.56	60.10	-16	771	-2.08%	大買/大賣/
2023/07/27	75	59.97	48	60.07	59.80	27	770	3.51%
2023/07/26	106	60.23	106	60.30	59.95	0	760	0.00%	大買/大賣/
2023/07/25	45	62.20	91	62.36	61.50	-46	745	-6.17%
2023/07/24	100	60.83	85	60.76	61.35	15	730	2.05%
2023/07/21	74	59.31	51	59.84	60.45	23	708	3.25%
2023/07/20	19	58.54	23	58.68	58.90	-4	689	-0.58%
2023/07/19	86	58.93	77	58.81	57.90	9	680	1.32%
2023/07/18	152	59.12	151	59.32	59.25	1	660	0.15%	大買/大賣/
2023/07/17	58	59.82	60	59.63	59.25	-2	630	-0.32%
2023/07/14	31	58.33	59	58.46	59.65	-28	608	-4.60%
2023/07/13	88	57.54	67	57.98	57.55	21	578	3.63%
2023/07/12	46	55.13	37	55.52	55.95	9	550	1.64%
2023/07/11	41	53.55	45	53.59	53.85	-4	533	-0.75%
2023/07/10	2	52.00	2	52.25	52.10	0	523	0.00%
2023/07/07	2	52.55	4	52.40	51.95	-2	492	-0.41%
2023/07/03	0	0.00	6	50.98	51.35	-6	440	-1.36%
2023/06/30	54	48.83	48	49.12	49.50	6	429	1.40%
2023/06/29	53	47.89	49	47.89	47.93	4	419	0.95%
2023/06/28	58	47.75	63	47.63	46.96	-5	415	-1.20%
2023/06/27	42	48.06	37	48.06	47.10	5	410	1.22%
2023/06/26	37	48.79	49	48.91	48.83	-12	394	-3.05%
2023/06/21	45	49.36	41	49.21	49.67	4	387	1.03%
2023/06/20	43	48.70	35	48.78	48.80	8	380	2.10%
2023/06/19	1	48.95	3	48.88	49.21	-2	374	-0.53%
2023/06/16	6	48.97	22	48.89	49.21	-16	369	-4.33%
2023/06/15	65	48.37	59	48.40	48.72	6	359	1.67%
2023/06/14	22	46.82	13	47.09	47.33	9	349	2.58%
2023/06/13	39	46.08	38	46.31	46.50	1	347	0.29%
2023/06/12	30	45.52	42	45.82	45.37	-12	355	-3.38%
2023/06/09	15	45.35	3	45.24	45.49	12	350	3.42%
2023/06/08	0	0.00	23	44.83	44.21	-23	346	-6.64%
2023/06/07	0	0.00	9	45.07	45.23	-9	354	-2.54%
2023/06/06	39	44.33	25	44.83	44.60	14	351	3.98%
2023/06/05	22	44.85	21	45.00	44.87	1	345	0.29%
2023/06/02	56	44.89	39	45.30	44.66	17	341	4.98%
2023/06/01	10	43.42	14	43.80	44.18	-4	329	-1.21%
2023/05/31	9	43.65	41	43.82	43.58	-32	322	-9.91%
2023/05/30	36	43.99	4	44.37	44.00	32	320	9.99%
2023/05/29	27	43.81	41	44.00	44.25	-14	313	-4.46%
2023/05/26	2	42.80	9	42.53	42.70	-7	297	-2.35%
2023/05/25	9	41.86	3	41.97	42.07	6	285	2.10%
2023/05/24	29	40.20	10	40.18	40.48	19	273	6.96%
2023/05/23	28	40.29	31	40.32	40.16	-3	268	-1.12%
2023/05/22	21	40.13	24	40.04	39.99	-3	263	-1.14%
2023/05/19	41	39.72	35	39.73	40.10	6	261	2.29%
2023/05/18	13	39.10	16	39.13	39.25	-3	251	-1.19%
2023/05/17	13	38.17	13	38.22	38.41	0	248	0.00%
2023/05/16	6	37.97	4	37.94	37.96	2	244	0.82%
2023/05/15	4	37.52	14	37.62	37.37	-10	243	-4.11%
2023/05/12	11	37.03	0	0.00	38.01	11	245	4.49%
2023/05/11	44	37.64	44	37.56	37.25	0	244	0.00%
2023/05/10	4	37.80	7	37.83	37.88	-3	244	-1.23%
2023/05/09	8	38.04	5	38.09	37.98	3	247	1.21%
2023/05/08	17	38.42	18	38.40	38.34	-1	246	-0.40%
2023/05/05	26	38.14	25	38.17	37.89	1	240	0.42%
2023/05/04	24	37.47	24	37.63	37.80	0	239	0.00%
2023/05/03	4	37.66	13	37.68	37.58	-9	231	-3.88%
2023/05/02	10	37.51	1	37.90	37.86	9	227	3.96%
2023/04/10	0	0.00	1	36.73	36.73	-1	239	-0.42%
2023/04/07	0	0.00	10	36.76	36.56	-10	237	-4.21%
2023/04/06	0	0.00	1	36.50	36.61	-1	235	-0.42%
2023/03/30	0	0.00	4	36.46	36.51	-4	237	-1.68%
2023/03/29	0	0.00	1	36.50	36.38	-1	237	-0.42%
2023/03/28	1	36.46	1	36.50	36.10	0	246	0.00%
2023/03/23	3	35.95	0	0.00	36.14	3	259	1.16%
2023/03/21	5	35.57	0	0.00	35.61	5	262	1.90%
2023/03/20	0	0.00	2	35.19	35.32	-2	264	-0.76%
2023/03/17	0	0.00	19	34.89	35.05	-19	265	-7.16%
2023/03/16	34	34.51	4	34.85	34.53	30	271	11.06%
2023/03/14	11	35.35	11	35.32	34.93	0	263	0.00%
2023/03/13	10	35.02	10	35.34	35.40	0	265	0.00%
2023/03/09	11	36.66	11	36.39	36.45	0	251	0.00%
2023/03/08	14	36.58	20	36.62	36.61	-6	251	-2.38%
2023/03/07	3	36.61	0	0.00	36.67	3	252	1.19%
2023/03/06	8	36.54	5	36.49	36.53	3	255	1.17%
2023/03/03	1	36.49	1	36.40	36.28	0	255	0.00%
2023/03/02	16	36.25	40	36.31	36.36	-24	276	-8.67%
2023/03/01	18	36.03	2	36.10	36.05	16	276	5.79%
2023/02/23	8	36.20	4	36.14	36.30	4	279	1.43%
2023/02/22	12	35.73	9	35.73	35.83	3	284	1.06%
2023/02/21	2	36.07	25	36.07	35.97	-23	288	-7.97%
2023/02/20	0	0.00	10	36.04	36.14	-10	290	-3.44%
2023/02/17	29	35.90	0	0.00	35.81	29	291	9.95%
2023/02/14	5	35.40	1	35.40	35.53	4	295	1.35%
2023/02/10	29	35.50	30	35.41	35.20	-1	309	-0.32%
2023/02/09	2	35.63	17	35.73	35.54	-15	313	-4.79%
2023/02/08	1	35.50	0	0.00	35.74	1	323	0.31%
2023/02/07	14	35.25	0	0.00	35.40	14	330	4.23%
2023/02/03	2	35.05	9	34.94	35.00	-7	326	-2.15%
2023/02/02	12	35.20	13	35.34	35.27	-1	324	-0.31%
2023/02/01	11	35.48	1	35.27	35.34	10	322	3.10%
2023/01/30	2	35.39	20	35.42	35.30	-18	325	-5.53%
2023/01/17	2	34.70	0	0.00	34.80	2	321	0.62%
2023/01/16	14	34.55	1	34.66	34.77	13	330	3.94%
2023/01/13	2	34.80	0	0.00	34.45	2	331	0.60%
2023/01/12	1	34.57	0	0.00	34.50	1	335	0.30%
2023/01/11	0	0.00	5	34.93	34.60	-5	338	-1.48%
2023/01/10	7	34.99	8	35.05	34.86	-1	339	-0.29%
2023/01/09	6	34.59	18	34.55	34.92	-12	332	-3.61%
2023/01/06	18	33.98	0	0.00	33.99	18	329	5.47%
2023/01/05	0	0.00	9	34.69	34.07	-9	332	-2.70%
2023/01/04	3	34.74	0	0.00	34.90	3	332	0.90%
2023/01/03	5	34.30	0	0.00	34.80	5	336	1.49%
2022/12/30	1	34.29	13	34.26	34.22	-12	336	-3.56%
2022/12/29	0	0.00	4	33.48	33.99	-4	335	-1.19%
2022/12/28	9	34.18	1	33.88	33.81	8	340	2.35%
2022/12/26	4	34.47	1	34.60	34.46	3	340	0.88%
2022/12/23	6	34.41	6	34.24	34.57	0	342	0.00%
2022/12/22	11	34.79	11	34.96	34.65	0	345	0.00%
2022/12/21	7	34.58	1	34.51	34.49	6	347	1.72%
2022/12/20	10	35.70	10	35.51	34.39	0	351	0.00%
2022/12/19	2	35.74	2	35.76	35.69	0	348	0.00%
2022/12/16	4	35.96	11	36.09	36.04	-7	346	-2.02%
2022/12/15	0	0.00	5	36.81	36.70	-5	343	-1.45%
2022/12/13	0	0.00	3	36.08	35.69	-3	346	-0.86%
2022/12/12	0	0.00	1	35.98	35.91	-1	350	-0.29%
2022/12/09	0	0.00	1	36.21	36.23	-1	350	-0.29%
2022/12/08	0	0.00	2	35.49	35.89	-2	351	-0.57%
2022/12/07	4	35.76	16	35.65	35.29	-12	346	-3.46%
2022/12/06	3	36.62	12	36.02	35.91	-9	344	-2.61%
2022/12/05	5	36.61	0	0.00	36.64	5	340	1.47%
2022/12/02	4	36.14	0	0.00	36.41	4	352	1.13%
2022/12/01	3	35.99	4	36.15	36.14	-1	353	-0.28%
2022/11/30	6	35.41	0	0.00	35.48	6	355	1.69%
2022/11/29	11	35.02	4	34.98	35.07	7	362	1.93%
2022/11/28	22	34.84	8	34.91	35.07	14	364	3.84%
2022/11/25	2	35.30	2	34.99	34.87	0	367	0.00%
2022/11/24	3	35.05	2	34.99	35.27	1	373	0.27%
2022/11/23	9	34.63	5	34.62	34.67	4	356	1.12%
2022/11/22	2	34.40	4	34.43	34.39	-2	359	-0.56%
2022/11/21	7	34.47	6	34.53	34.60	1	361	0.28%
2022/11/18	9	34.40	24	34.54	34.33	-15	361	-4.15%
2022/11/17	13	33.71	2	33.99	34.55	11	362	3.04%
2022/11/16	10	33.35	12	33.30	33.46	-2	358	-0.56%
2022/11/15	13	32.90	9	32.88	33.10	4	359	1.11%
2022/11/14	3	33.11	17	33.18	33.10	-14	361	-3.87%
2022/11/11	8	32.87	10	33.15	32.55	-2	360	-0.56%
2022/11/10	29	32.33	10	32.57	32.18	19	357	5.32%
2022/11/09	1	32.41	4	32.47	32.60	-3	354	-0.85%
2022/11/08	14	32.58	14	32.41	32.06	0	351	0.00%
2022/11/07	14	32.10	17	32.17	32.27	-3	342	-0.88%
2022/11/04	6	31.62	7	31.51	31.68	-1	339	-0.29%
2022/11/03	11	30.83	4	31.11	31.35	7	330	2.12%
2022/11/02	5	30.58	9	30.63	30.89	-4	324	-1.23%
2022/11/01	3	29.85	7	30.14	30.28	-4	327	-1.22%
2022/10/31	0	0.00	29	29.78	29.83	-29	328	-8.84%
2022/10/28	1	29.40	4	29.57	29.48	-3	331	-0.90%
2022/10/27	43	29.33	9	28.80	29.37	34	329	10.32%
2022/10/26	7	27.98	32	27.89	28.06	-25	326	-7.66%
2022/10/25	31	28.25	3	28.61	28.24	28	324	8.63%
2022/10/24	6	28.88	15	29.00	28.68	-9	324	-2.77%
2022/10/21	20	28.59	25	28.68	28.57	-5	317	-1.57%
2022/10/20	48	29.02	39	28.97	29.10	9	316	2.84%
2022/10/19	10	29.95	20	30.16	29.86	-10	313	-3.19%
2022/10/18	5	31.15	58	31.11	31.11	-53	312	-16.95%
2022/10/17	72	30.65	8	30.63	30.87	64	312	20.46%
2022/10/14	7	31.43	26	31.53	31.33	-19	311	-6.10%
2022/10/13	31	30.76	9	31.76	30.41	22	311	7.06%
2022/10/12	12	31.99	15	31.85	32.07	-3	307	-0.98%
2022/10/11	7	32.12	13	32.56	32.13	-6	306	-1.96%
2022/10/07	18	33.69	13	33.80	33.61	5	303	1.65%
2022/10/06	8	33.67	9	33.74	33.77	-1	302	-0.33%
2022/10/05	12	33.59	15	33.87	33.60	-3	302	-0.99%
2022/10/04	14	33.34	17	33.10	33.41	-3	301	-1.00%
2022/10/03	17	32.38	2	32.26	32.28	15	299	5.01%
2018/06/11	0	0.00	115	20.87	20.85	-115	2,723	-4.22%	大賣/鉅額交易