富邦臺灣中小 (00733)-高橋券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	58.45	0	0.00	58.15	0.2	3,738	0.01%
2024/05/02	0.2	58.45	2	58.40	58.40	-1.8	3,717	-0.05%
2024/04/30	3.3	58.35	0.5	58.50	58.25	2.8	3,715	0.08%
2024/04/29	1	58.55	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0.4	57.90	0	0.00	57.75	0.4	3,682	0.01%
2024/04/25	0	0.00	0	57.70	57.50	0	3,673	0.00%
2024/04/24	0	57.20	0.8	57.38	57.75	-0.7	3,666	-0.02%
2024/04/23	1	55.90	1	55.40	55.95	0	3,658	0.00%
2024/04/22	1.3	56.08	9	55.60	55.60	-7.8	3,664	-0.21%
2024/04/19	6.1	57.20	10	58.07	57.10	-3.9	3,611	-0.11%
2024/04/18	19	59.28	0	0.00	59.10	19	3,467	0.55%
2024/04/17	8.5	65.66	1	65.40	65.60	7.5	3,299	0.23%
2024/04/16	14	65.69	0	0.00	64.90	14	3,185	0.44%
2024/04/15	9	66.42	0	0.00	66.50	9	3,031	0.30%
2024/04/12	42	66.45	0	0.00	66.60	42	2,942	1.43%
2024/04/11	6	65.80	0	0.00	66.10	6	2,882	0.21%
2024/04/10	4	66.16	0	0.00	65.95	4	2,814	0.14%
2024/04/08	5	65.56	0	0.00	65.80	5	2,621	0.19%
2024/04/03	2	65.25	0.2	65.45	65.00	1.8	2,493	0.07%
2024/04/02	6	64.85	0.5	65.06	65.00	5.5	2,351	0.23%
2024/04/01	0	0.00	0.3	64.45	64.50	-0.3	2,247	-0.01%
2024/03/26	0.2	63.40	0	0.00	63.15	0.2	2,253	0.01%
2024/03/25	1	64.30	0	0.00	64.70	1	2,220	0.05%
2024/03/22	0	0.00	0.3	64.66	64.70	-0.3	2,217	-0.01%
2024/03/20	1	63.60	0	0.00	63.30	1	2,169	0.05%
2024/03/19	0	0.00	0.3	64.10	63.75	-0.3	2,164	-0.01%
2024/03/15	0	0.00	0.8	63.25	63.05	-0.8	2,142	-0.04%
2024/03/14	1	62.90	0	0.00	62.75	1	2,080	0.05%
2024/03/13	0.3	63.85	0	0.00	63.80	0.3	2,045	0.01%
2024/03/12	0	0.00	0.5	64.52	64.65	-0.5	1,990	-0.03%
2024/03/11	0	0.00	0.5	63.55	63.25	-0.5	1,976	-0.03%
2024/03/08	2.3	62.88	0.3	64.15	62.55	2	1,957	0.10%
2024/03/07	2.5	64.12	0	0.00	64.00	2.5	1,882	0.13%
2024/03/06	0	0.00	0.3	65.35	65.15	-0.3	1,802	-0.01%
2024/03/05	0	0.00	1.4	64.24	64.35	-1.4	1,774	-0.08%
2024/03/04	0.4	63.74	0.6	64.23	63.75	-0.2	1,743	-0.01%
2024/03/01	0	0.00	2.7	62.37	62.50	-2.7	1,698	-0.16%
2024/02/27	1.5	61.05	0	0.00	61.00	1.5	1,652	0.09%
2024/02/23	1.2	61.65	0	0.00	61.05	1.2	1,600	0.07%
2024/02/22	0	0.00	0.4	61.80	61.80	-0.4	1,566	-0.03%
2024/02/21	0	0.00	1.4	60.97	61.00	-1.4	1,555	-0.09%
2024/02/20	0.3	60.55	0	0.00	60.90	0.3	1,564	0.02%
2024/02/19	0.6	61.15	0	0.00	60.90	0.6	1,531	0.04%
2024/02/15	1.7	60.56	0	0.00	61.00	1.7	1,486	0.11%
2024/02/05	0.3	59.15	0	0.00	59.30	0.3	1,450	0.02%
2024/02/02	0	0.00	6.4	59.50	59.45	-6.4	1,411	-0.45%
2024/02/01	0.4	58.35	0	0.00	58.30	0.4	1,372	0.03%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	1	58.05	4	58.30	58.50	-3	1,302	-0.23%
2024/01/29	0	0.00	1	57.45	57.60	-1	1,261	-0.08%
2024/01/26	2	57.03	0	0.00	56.85	2	1,254	0.16%
2024/01/22	0	0.00	1	57.75	57.85	-1	1,171	-0.09%
2024/01/19	0.8	56.91	0	0.00	56.85	0.8	1,146	0.07%
2024/01/18	0.2	56.60	0	0.00	56.50	0.2	1,123	0.02%
2024/01/16	1	57.75	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0	0.00	1.8	57.94	58.70	-1.8	1,006	-0.18%
2024/01/08	1	56.90	0	0.00	57.00	1	897	0.11%
2024/01/03	0.3	56.70	0	0.00	56.70	0.3	818	0.04%
2023/12/29	0.2	57.35	0	0.00	57.55	0.2	763	0.03%
2023/12/28	4.3	57.32	0	0.00	57.25	4.3	743	0.58%
2023/12/14	2	58.30	0	0.00	58.30	2	600	0.33%
2023/12/12	0	0.00	1	57.05	56.80	-1	590	-0.17%
2023/12/08	0	0.00	6	56.40	56.60	-6	591	-1.01%
2023/12/07	2	55.75	0	0.00	55.85	2	595	0.34%
2023/12/05	5	55.70	0	0.00	55.70	5	603	0.83%
2023/11/29	0	0.00	5	55.71	56.00	-5	600	-0.83%
2023/11/27	5	54.25	0	0.00	54.05	5	596	0.84%
2023/11/03	1	50.15	0	0.00	50.25	1	678	0.15%
2023/10/24	2	50.50	0	0.00	51.10	2	845	0.24%
2023/10/19	2	51.25	0	0.00	51.10	2	875	0.23%
2023/10/18	2	54.15	0	0.00	52.85	2	883	0.23%
2023/10/16	2	55.25	0	0.00	55.05	2	887	0.23%
2023/10/13	2	56.30	0	0.00	56.25	2	911	0.22%
2023/10/11	4	56.80	0	0.00	56.15	4	949	0.42%
2023/10/04	2	55.75	0	0.00	56.30	2	993	0.20%
2023/10/03	2	56.90	0	0.00	56.60	2	1,019	0.20%
2023/09/22	5	54.25	0	0.00	54.75	5	1,063	0.47%
2023/09/14	1	56.45	0	0.00	56.70	1	1,068	0.09%
2023/09/13	3	56.00	0	0.00	55.70	3	1,070	0.28%
2023/09/12	7	56.13	0	0.00	55.45	7	1,075	0.65%
2023/09/11	1	57.85	0	0.00	56.00	1	1,076	0.09%
2023/09/05	0	0.00	7	57.90	58.30	-7	1,069	-0.65%
2023/09/04	7	57.70	0	0.00	58.00	7	1,073	0.65%
2023/08/31	6	59.00	0	0.00	59.20	6	1,065	0.56%
2023/06/09	0	0.00	2	45.46	45.49	-2	350	-0.57%
2023/05/18	0	0.00	4	39.00	39.25	-4	251	-1.59%
2023/03/29	0	0.00	1	36.42	36.38	-1	237	-0.42%
2023/03/20	7	35.23	0	0.00	35.32	7	264	2.65%
2023/03/08	3	36.55	0	0.00	36.61	3	251	1.19%
2023/03/07	5	36.68	0	0.00	36.67	5	252	1.98%
2023/03/01	5	35.99	0	0.00	36.05	5	276	1.81%
2022/11/24	0	0.00	2	35.05	35.27	-2	373	-0.54%
2022/11/17	1	34.20	0	0.00	34.55	1	362	0.28%
2022/05/31	0	0.00	1	36.18	36.38	-1	339	-0.29%
2022/04/15	3	37.71	0	0.00	37.66	3	482	0.62%
2022/04/14	1	38.92	0	0.00	38.92	1	483	0.21%
2022/04/08	0	0.00	1	39.35	39.46	-1	495	-0.20%
2022/03/18	0	0.00	1	39.21	39.46	-1	515	-0.19%
2022/03/17	1	38.70	0	0.00	39.20	1	513	0.19%
2022/02/24	1	39.01	0	0.00	39.06	1	487	0.21%
2022/01/19	0	0.00	0.2	40.68	40.63	-0.2	550	-0.03%
2022/01/17	1	40.52	1	40.98	40.98	0	554	0.00%
2021/12/23	1	41.78	0	0.00	41.74	1	653	0.15%
2021/11/22	2	42.50	1	42.62	42.46	1	743	0.13%
2021/11/15	0	0.00	5	42.60	42.67	-5	792	-0.63%
2021/11/09	0	0.00	4	42.11	42.12	-4	858	-0.47%
2021/11/02	1	42.15	0	0.00	41.47	1	904	0.11%
2021/10/21	4	38.84	0	0.00	38.93	4	877	0.46%
2021/10/01	0	0.00	1	39.91	39.99	-1	942	-0.11%
2021/08/27	1	44.00	0	0.00	44.10	1	994	0.10%
2021/08/26	1	44.40	0	0.00	44.45	1	992	0.10%
2021/08/18	1	40.10	0	0.00	42.62	1	939	0.11%
2021/08/16	1	42.37	0	0.00	42.39	1	915	0.11%
2021/08/13	2	43.73	0	0.00	43.65	2	904	0.22%
2021/07/12	5	48.40	0	0.00	48.55	5	865	0.58%
2021/07/09	0	0.00	5	48.33	48.32	-5	853	-0.59%
2021/07/07	0	0.00	1	51.50	51.70	-1	800	-0.12%
2021/07/05	0	0.00	2	48.44	48.85	-2	793	-0.25%
2021/07/01	0	0.00	1	48.02	47.78	-1	790	-0.13%
2021/06/29	1	47.50	0	0.00	46.65	1	780	0.13%
2021/06/23	4	44.48	0	0.00	44.30	4	755	0.53%
2021/05/31	0.2	42.95	0	0.00	42.64	0.2	655	0.03%
2021/05/18	5	37.84	0	0.00	37.84	5	584	0.86%
2021/05/17	3	35.20	0	0.00	35.25	3	577	0.52%
2021/05/04	1	41.22	0	0.00	41.34	1	489	0.20%
2021/05/03	8	43.80	0	0.00	43.45	8	471	1.70%
2021/04/22	1	43.35	0	0.00	41.80	1	421	0.24%