富邦臺灣中小 (00733)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	57.70	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	0.2	57.95	0	0.00	57.70	0.2	3,737	0.00%
2024/05/08	1.1	58.20	0	0.00	58.05	1.1	3,755	0.03%
2024/05/07	1	58.30	0	0.00	58.20	1	3,770	0.03%
2024/05/03	1	58.60	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0	0.00	3	58.35	58.40	-3	3,717	-0.08%
2024/04/30	3.1	58.28	0	0.00	58.25	3.1	3,715	0.08%
2024/04/29	1	58.40	0	0.00	58.30	1	3,706	0.03%
2024/04/26	2.1	57.86	0	0.00	57.75	2.1	3,682	0.06%
2024/04/25	2.2	57.42	5	57.35	57.50	-2.8	3,673	-0.08%
2024/04/24	0.1	57.10	0	0.00	57.75	0.1	3,666	0.00%
2024/04/23	1.1	55.72	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	2.7	56.09	0	0.00	55.60	2.7	3,664	0.07%
2024/04/19	2.4	57.06	0	0.00	57.10	2.4	3,611	0.07%
2024/04/18	1	59.00	0	0.00	59.10	1	3,467	0.03%
2024/04/17	7.2	65.63	0	0.00	65.60	7.2	3,299	0.22%
2024/04/16	7.2	64.60	0	0.00	64.90	7.2	3,185	0.23%
2024/04/12	0	0.00	1	66.40	66.60	-1	2,942	-0.03%
2024/04/11	0.1	65.95	1	65.90	66.10	-1	2,882	-0.03%
2024/04/10	2	66.08	1.3	65.98	65.95	0.7	2,814	0.02%
2024/04/09	1	65.95	1	66.00	65.95	0	2,714	0.00%
2024/04/08	10	65.70	0	0.00	65.80	10	2,621	0.38%
2024/04/03	0.2	65.20	0.1	65.45	65.00	0.1	2,493	0.01%
2024/04/02	9.1	65.03	1	65.15	65.00	8.1	2,351	0.34%
2024/03/29	0.7	64.15	0	0.00	64.05	0.7	2,258	0.03%
2024/03/27	0.1	63.61	0	0.00	63.65	0.1	2,245	0.01%
2024/03/26	0.1	63.65	0	0.00	63.15	0.1	2,253	0.00%
2024/03/22	0.1	64.65	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	0.2	63.71	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0.1	63.95	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	1	63.25	0	0.00	64.15	1	2,154	0.05%
2024/03/15	0.1	62.79	1	63.00	63.05	-0.9	2,142	-0.04%
2024/03/14	0.5	63.01	0	0.00	62.75	0.5	2,080	0.02%
2024/03/13	0	63.90	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	0.00	2	64.65	64.65	-2	1,990	-0.10%
2024/03/11	1	63.15	0	0.00	63.25	1	1,976	0.05%
2024/03/08	0.8	63.13	0	0.00	62.55	0.8	1,957	0.04%
2024/03/07	2.5	64.37	0	0.00	64.00	2.5	1,882	0.13%
2024/03/05	0.1	64.25	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	1	63.75	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/27	0	61.15	0	0.00	61.00	0	1,652	0.00%
2024/02/26	1	60.95	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0.1	61.95	0	0.00	61.05	0.1	1,600	0.01%
2024/02/21	1	60.90	0	0.00	61.00	1	1,555	0.06%
2024/02/20	0	0.00	1	60.55	60.90	-1	1,564	-0.06%
2024/02/19	1	61.35	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0.1	61.35	1	61.35	61.40	-0.9	1,505	-0.06%
2024/02/15	1	60.55	1	60.35	61.00	0	1,486	0.00%
2024/02/05	2.1	59.35	1	59.35	59.30	1.1	1,450	0.08%
2024/02/01	1	57.95	0	0.00	58.30	1	1,372	0.07%
2024/01/30	1	58.35	0	0.00	58.50	1	1,302	0.08%
2024/01/29	1	56.90	0	0.00	57.60	1	1,261	0.08%
2024/01/24	0	0.00	1	58.10	57.70	-1	1,215	-0.08%
2024/01/22	2	57.48	0	0.00	57.85	2	1,171	0.17%
2024/01/19	2	56.88	1	56.85	56.85	1	1,146	0.09%
2024/01/16	0.1	57.80	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	2	57.68	0	0.00	58.70	2	1,006	0.20%
2024/01/09	1	57.30	0	0.00	57.10	1	916	0.11%
2024/01/08	1	57.10	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.75	1	57.00	57.00	0	868	0.00%
2024/01/04	0.2	56.73	1	56.45	56.45	-0.9	835	-0.10%
2023/12/26	0.7	57.30	0	0.00	57.35	0.7	693	0.10%
2023/12/20	0.1	56.40	0	0.00	56.40	0.1	611	0.02%
2023/12/18	0	0.00	2	57.28	57.35	-2	602	-0.33%
2023/12/14	0	0.00	0.4	58.30	58.30	-0.4	600	-0.07%
2023/12/06	0.3	56.10	0	0.00	56.05	0.3	607	0.04%
2023/12/01	0.4	56.10	0	0.00	56.65	0.4	601	0.07%
2023/11/14	0.1	52.85	0	0.00	52.95	0.1	608	0.01%
2023/10/31	0	50.30	0	0.00	49.26	0	725	0.00%
2023/10/23	1	50.60	0	0.00	50.25	1	855	0.12%
2023/09/01	0.5	58.25	0	0.00	58.25	0.5	1,068	0.05%
2023/08/17	0	0.00	1	59.65	59.80	-1	1,043	-0.10%
2023/08/11	0	0.00	3	56.90	56.85	-3	1,021	-0.29%
2023/08/10	2	56.35	0	0.00	56.35	2	1,009	0.20%
2023/08/02	0	0.00	2	56.65	56.00	-2	893	-0.22%
2023/08/01	1	58.10	1	58.00	58.05	0	866	0.00%
2023/07/26	0	0.00	0.1	60.48	59.95	-0.1	760	-0.01%
2023/07/25	0	0.00	0.1	62.50	61.50	-0.1	745	-0.01%
2023/07/14	0	0.00	1	58.90	59.65	-1	608	-0.16%
2023/07/13	0	0.00	0.2	59.50	57.55	-0.2	578	-0.03%
2023/07/04	0	0.00	0.1	53.70	53.55	-0.1	454	-0.02%
2023/07/03	0	0.00	1.1	51.36	51.35	-1.1	440	-0.25%
2023/06/30	0	0.00	0.1	49.42	49.50	-0.1	429	-0.02%
2023/06/16	0	0.00	2	49.70	49.21	-2	369	-0.54%
2023/06/13	0	0.00	0.2	46.45	46.50	-0.2	347	-0.06%
2023/06/12	0	0.00	0.1	45.34	45.37	-0.1	355	-0.03%
2023/06/09	0	0.00	0.1	45.47	45.49	-0.1	350	-0.02%
2023/06/02	0	0.00	0.2	45.20	44.66	-0.2	341	-0.06%
2023/05/17	0	0.00	1	38.30	38.41	-1	248	-0.40%
2023/04/12	0	0.00	0.2	37.45	37.51	-0.2	241	-0.08%
2023/04/11	0	0.00	0.2	37.07	37.07	-0.2	239	-0.08%
2023/03/16	0.3	34.70	0	0.00	34.53	0.3	271	0.11%
2023/02/17	1	35.81	0	0.00	35.81	1	291	0.34%
2022/11/24	0	0.00	0.3	34.97	35.27	-0.3	373	-0.08%
2022/11/07	0	0.00	0	31.99	32.27	0	342	0.00%
2022/11/03	0	31.22	0	31.25	31.35	0	330	0.00%
2022/11/02	0	30.90	0	0.00	30.89	0	324	0.01%
2022/10/12	0.2	31.61	0	0.00	32.07	0.2	307	0.07%
2022/10/05	0	0.00	0.1	33.80	33.60	-0.1	302	-0.02%
2022/10/04	0.1	33.20	0	0.00	33.41	0.1	301	0.02%
2022/09/28	0.2	32.88	0	0.00	32.03	0.2	307	0.07%
2022/09/05	0	34.69	0	0.00	34.54	0	281	0.01%
2022/07/25	0	0.00	1.1	33.25	33.34	-1.1	241	-0.44%
2022/07/22	1	33.38	0	0.00	33.18	1	241	0.41%
2022/07/20	0	0.00	0.1	33.11	33.03	-0.1	249	-0.04%
2022/07/12	0.1	31.00	0	0.00	30.97	0.1	263	0.03%
2022/07/04	0	0.00	0.3	32.11	32.30	-0.3	268	-0.11%
2022/06/23	0.2	33.85	0	0.00	33.89	0.2	271	0.07%
2022/06/21	0	0.00	0	34.83	34.88	0	274	-0.01%
2022/06/16	0.1	35.86	0.5	35.16	35.05	-0.5	277	-0.16%
2022/05/17	1	35.39	0	0.00	35.37	1	414	0.24%
2022/04/15	0.4	37.83	0	0.00	37.66	0.4	482	0.08%
2022/04/07	0	39.30	0	0.00	39.09	0	499	0.01%
2022/03/29	0.6	40.54	0	0.00	40.49	0.6	508	0.12%
2022/03/15	0.4	37.95	0	0.00	37.57	0.4	506	0.08%
2022/03/07	1	38.90	0	0.00	38.93	1	491	0.20%
2022/02/07	0	39.02	0	0.00	39.70	0	501	0.01%
2022/01/11	0	0.00	1	40.45	40.43	-1	561	-0.18%
2021/12/07	0	0.00	1	41.03	41.06	-1	687	-0.15%
2021/12/01	0	0.00	0.2	41.00	41.27	-0.2	711	-0.03%
2021/10/29	1	41.05	1	41.10	41.13	0	892	0.00%
2021/10/27	0	0.00	1	40.70	40.87	-1	878	-0.11%
2021/10/19	1.1	38.98	0	0.00	38.90	1.1	873	0.13%
2021/10/13	1	40.30	0	0.00	39.08	1	866	0.12%
2021/10/12	1	39.88	1	40.08	39.90	0	873	0.00%
2021/10/07	1	40.00	1	40.25	40.58	0	891	0.00%
2021/10/06	1	39.33	1	39.20	39.15	0	901	0.00%
2021/10/05	2	38.89	1	39.70	39.81	1	903	0.11%
2021/10/04	1.1	39.24	0	0.00	38.78	1.1	903	0.12%
2021/10/01	0.3	40.20	0	0.00	39.99	0.3	942	0.03%
2021/09/29	1	40.60	0	0.00	40.55	1	963	0.10%
2021/09/08	2	42.49	2	42.61	41.94	0	1,021	0.00%
2021/09/01	2	44.84	0	0.00	44.85	2	1,002	0.20%
2021/08/27	0	0.00	1	44.28	44.10	-1	994	-0.10%
2021/08/26	1	44.60	1	44.22	44.45	0	992	0.00%
2021/08/25	2	43.82	0	0.00	43.98	2	979	0.20%
2021/08/24	0	0.00	1	43.40	43.41	-1	976	-0.10%
2021/08/23	1	43.01	1	42.89	43.15	0	971	0.00%
2021/08/18	4	41.96	3	41.99	42.62	1	939	0.11%
2021/08/17	1	42.35	0	0.00	40.50	1	925	0.11%
2021/08/16	1	43.46	1	42.15	42.39	0	915	0.00%
2021/08/13	1	44.55	0	0.00	43.65	1	904	0.11%
2021/08/12	2	44.41	2	44.54	44.97	0	889	0.00%
2021/08/11	1	44.48	0	0.00	43.42	1	879	0.11%
2021/08/10	1	44.40	0	0.00	44.21	1	860	0.12%
2021/08/05	0	0.00	0.1	45.75	45.42	-0.1	853	-0.01%
2021/07/20	0.1	48.25	0	0.00	47.61	0.1	873	0.01%
2021/07/07	0	0.00	2	51.70	51.70	-2	800	-0.25%
2021/07/01	1	48.44	0	0.00	47.78	1	790	0.13%
2021/06/18	1	44.95	0	0.00	44.96	1	732	0.14%
2021/06/17	0	0.00	1	44.00	44.54	-1	722	-0.14%
2021/05/31	0	0.00	1	42.64	42.64	-1	655	-0.15%
2021/05/28	0	0.00	0.2	42.22	42.34	-0.2	648	-0.03%
2021/05/19	1	38.86	0	0.00	38.86	1	594	0.17%
2021/05/06	1	41.80	0	0.00	41.24	1	503	0.20%
2021/05/05	1	41.51	0	0.00	41.51	1	495	0.20%
2021/04/22	0.2	42.90	0	0.00	41.80	0.2	421	0.05%
2021/04/21	1	42.00	0	0.00	42.35	1	404	0.25%
2021/04/20	2	42.40	0	0.00	42.40	2	397	0.50%
2021/04/19	2	42.28	0	0.00	42.60	2	379	0.53%
2021/03/16	0	0.00	0.1	30.89	30.90	-0.1	235	-0.03%
2021/03/15	0.1	30.60	0	0.00	30.75	0.1	230	0.03%
2020/12/31	0	0.00	0.1	27.45	27.34	-0.1	224	-0.06%
2020/12/28	0.1	27.15	0	0.00	27.15	0.1	225	0.06%
2020/12/25	0	0.00	0.1	26.50	26.51	-0.1	224	-0.02%
2020/12/24	0.1	25.88	0	0.00	26.38	0.1	224	0.02%
2020/12/07	0	0.00	0.1	26.69	26.50	-0.1	226	-0.04%
2020/12/02	0.1	25.99	0.2	25.95	26.10	-0.1	226	-0.02%
2020/11/30	0.2	25.58	0	0.00	25.76	0.2	225	0.07%
2020/08/11	1	25.30	0	0.00	25.20	1	257	0.39%