富邦臺灣中小 (00733)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	58.20	2	58.47	58.25	-2	3,715	-0.05%
2024/04/26	0	58.15	0	0.00	57.75	0	3,682	0.00%
2024/04/25	0	57.75	0	0.00	57.50	0	3,673	0.00%
2024/04/24	1	57.70	0.4	57.75	57.75	0.6	3,666	0.02%
2024/04/23	0	56.35	0	0.00	55.95	0	3,658	0.00%
2024/04/22	0.4	57.07	0	0.00	55.60	0.4	3,664	0.01%
2024/04/19	6.2	57.09	0	0.00	57.10	6.2	3,611	0.17%
2024/04/18	5.3	59.43	0	0.00	59.10	5.3	3,467	0.15%
2024/04/17	1	65.85	1.1	65.79	65.60	-0.1	3,299	0.00%
2024/04/16	1.1	65.48	0	0.00	64.90	1.1	3,185	0.03%
2024/04/15	1.5	66.62	0	0.00	66.50	1.5	3,031	0.05%
2024/04/12	1.3	66.57	0	0.00	66.60	1.3	2,942	0.04%
2024/04/11	0.4	66.03	0	0.00	66.10	0.4	2,882	0.01%
2024/04/10	1	66.01	0	66.45	65.95	1	2,814	0.04%
2024/04/09	1.2	65.75	0	0.00	65.95	1.2	2,714	0.04%
2024/04/08	9.2	65.84	0	0.00	65.80	9.2	2,621	0.35%
2024/04/03	4	64.98	0	0.00	65.00	4	2,493	0.16%
2024/04/02	2	64.75	0	0.00	65.00	2	2,351	0.09%
2024/04/01	0.2	64.70	0	0.00	64.50	0.2	2,247	0.01%
2024/03/28	1	63.65	0	0.00	64.10	1	2,227	0.05%
2024/03/26	0.1	63.87	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0.1	65.20	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0	0.00	0.1	64.40	64.70	-0.1	2,217	0.00%
2024/03/21	0.2	63.90	0	0.00	64.00	0.2	2,175	0.01%
2024/03/20	0.1	63.76	0	0.00	63.30	0.1	2,169	0.00%
2024/03/18	0.2	64.05	2	64.05	64.15	-1.9	2,154	-0.09%
2024/03/14	0	62.88	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0.2	65.07	0	0.00	63.80	0.2	2,045	0.01%
2024/03/11	0.3	63.17	0.1	63.70	63.25	0.2	1,976	0.01%
2024/03/08	0	0.00	4	63.30	62.55	-4	1,957	-0.20%
2024/03/07	0	64.60	1	63.95	64.00	-1	1,882	-0.05%
2024/03/06	0	64.40	0	0.00	65.15	0	1,802	0.00%
2024/03/04	0	63.80	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0.2	62.15	0	0.00	62.50	0.2	1,698	0.01%
2024/02/27	0	61.10	0	60.90	61.00	0	1,652	0.00%
2024/02/23	0	61.15	0	0.00	61.05	0	1,600	0.00%
2024/02/21	0.2	60.85	0	0.00	61.00	0.2	1,555	0.02%
2024/02/19	0	61.55	0	61.45	60.90	0	1,531	0.00%
2024/02/16	1	61.30	0	0.00	61.40	1	1,505	0.07%
2024/02/15	6.6	60.69	0	0.00	61.00	6.6	1,486	0.44%
2024/02/02	0	0.00	10	59.45	59.45	-10	1,411	-0.71%
2024/02/01	0.3	58.10	0	0.00	58.30	0.3	1,372	0.02%
2024/01/31	0.1	58.00	0	0.00	57.80	0.1	1,348	0.01%
2024/01/29	0	57.20	0	0.00	57.60	0	1,261	0.00%
2024/01/22	0.3	57.60	0	57.60	57.85	0.2	1,171	0.02%
2024/01/18	0.2	56.60	0	0.00	56.50	0.2	1,123	0.01%
2024/01/17	0	57.70	0	0.00	57.15	0	1,099	0.00%
2024/01/15	0.3	57.99	0	0.00	58.70	0.3	1,006	0.03%
2024/01/05	1	56.75	0.3	56.90	57.00	0.7	868	0.08%
2024/01/02	0.5	57.65	0	0.00	57.30	0.5	794	0.06%
2023/12/26	0	0.00	0.2	57.05	57.35	-0.2	693	-0.02%
2023/12/22	0	0.00	1	56.40	56.50	-1	651	-0.15%
2023/12/19	0.2	56.10	0	0.00	56.30	0.2	610	0.03%
2023/12/15	10	57.85	0	0.00	57.45	10	602	1.66%
2023/11/28	0	0.00	1	54.70	55.15	-1	598	-0.17%
2023/11/22	1	54.70	0	0.00	54.80	1	596	0.17%
2023/11/16	0	0.00	1	52.90	53.35	-1	597	-0.17%
2023/11/14	1	52.85	0	0.00	52.95	1	608	0.16%
2023/11/08	0	0.00	2	51.85	51.90	-2	633	-0.32%
2023/11/07	1	51.60	0	0.00	51.50	1	642	0.16%
2023/11/02	1	50.50	0	0.00	50.65	1	690	0.14%
2023/09/04	0.1	57.55	0	0.00	58.00	0.1	1,073	0.00%
2023/09/01	0.1	59.10	0	0.00	58.25	0.1	1,068	0.00%
2023/08/28	1	59.80	1	58.55	58.60	0	1,072	0.00%
2023/08/25	0.1	60.00	0	0.00	59.45	0.1	1,066	0.01%
2023/08/18	0.1	59.55	0	0.00	58.10	0.1	1,058	0.01%
2023/08/09	1	59.55	1	59.15	59.00	0	977	0.00%
2023/07/18	0	0.00	3	59.42	59.25	-3	660	-0.45%
2023/07/14	1	59.50	3	58.48	59.65	-2	608	-0.33%
2023/07/07	0	0.00	1	52.00	51.95	-1	492	-0.20%
2023/07/05	2	53.13	0	0.00	52.60	2	471	0.42%
2023/06/29	2	47.66	0	0.00	47.93	2	419	0.48%
2023/06/21	1	49.64	0	0.00	49.67	1	387	0.26%
2023/06/20	2	49.01	0	0.00	48.80	2	380	0.53%
2023/06/16	0	0.00	1	48.59	49.21	-1	369	-0.27%
2023/06/15	1	48.33	0	0.00	48.72	1	359	0.28%
2023/06/13	0	0.00	1	46.27	46.50	-1	347	-0.29%
2023/06/01	0	0.00	1	44.13	44.18	-1	329	-0.30%
2023/05/09	0	0.00	1	38.20	37.98	-1	247	-0.40%
2023/03/16	0	0.00	10	34.54	34.53	-10	271	-3.69%
2022/11/08	5	32.41	47	32.22	32.06	-42	351	-11.95%
2022/11/07	6	32.02	1	32.27	32.27	5	342	1.46%
2022/11/04	14	31.50	2	31.58	31.68	12	339	3.53%
2022/11/03	23	31.30	0	0.00	31.35	23	330	6.96%
2022/10/31	0	0.00	1	29.81	29.83	-1	328	-0.30%
2022/10/27	1	29.36	0	0.00	29.37	1	329	0.30%
2022/09/29	0	0.00	3	32.51	32.51	-3	305	-0.98%
2022/09/28	0	0.00	0	33.65	32.03	0	307	-0.01%
2022/08/09	1	34.33	0	0.00	34.35	1	232	0.43%
2022/08/08	1	33.77	0	0.00	33.82	1	231	0.43%
2022/04/15	1	37.82	0	0.00	37.66	1	482	0.21%
2022/04/11	1	38.36	0	0.00	38.36	1	494	0.20%
2022/04/07	1	39.90	0	0.00	39.09	1	499	0.20%
2022/04/06	1	39.93	0	0.00	40.03	1	498	0.20%
2022/03/17	0	38.68	0	0.00	39.20	0	513	0.01%
2022/03/02	0	0.00	0.8	40.85	40.93	-0.8	498	-0.15%
2022/02/22	0.1	39.59	0	0.00	39.52	0.1	481	0.02%
2022/01/25	0	38.96	0	0.00	38.78	0	511	0.01%
2022/01/24	0	39.05	0	0.00	39.50	0	521	0.01%
2022/01/21	1	39.89	0	0.00	39.85	1	527	0.19%
2022/01/14	0.2	40.02	0	0.00	40.19	0.2	551	0.03%
2022/01/12	0	0.00	1	40.56	40.58	-1	556	-0.18%
2022/01/11	0.4	40.43	0	0.00	40.43	0.4	561	0.07%
2021/12/14	1	40.23	0	0.00	39.99	1	680	0.15%
2021/12/03	1	41.18	0	0.00	41.21	1	701	0.14%
2021/12/02	0.1	40.74	0	0.00	40.75	0.1	707	0.01%
2021/11/23	10	42.25	0	0.00	41.85	10	729	1.37%
2021/11/12	1	42.68	0	0.00	42.68	1	810	0.12%
2021/11/08	10	42.05	12	41.57	41.60	-2	867	-0.23%
2021/11/02	0	0.00	20	42.13	41.47	-20	904	-2.21%
2021/10/29	5	41.23	5	41.18	41.13	0	892	0.00%
2021/10/27	5	40.65	0	0.00	40.87	5	878	0.57%
2021/10/26	5	40.21	0	0.00	40.00	5	869	0.57%
2021/10/25	5	39.93	0	0.00	39.97	5	867	0.58%
2021/10/20	0	0.00	2	38.71	38.70	-2	875	-0.23%
2021/10/19	2	38.45	0	0.00	38.90	2	873	0.23%
2021/10/15	2	40.05	0	0.00	40.13	2	866	0.23%
2021/10/14	1	39.37	4	39.37	39.35	-3	867	-0.35%
2021/10/13	4	39.36	0	0.00	39.08	4	866	0.46%
2021/10/07	4	40.59	0	0.00	40.58	4	891	0.45%
2021/10/01	1	40.00	0	0.00	39.99	1	942	0.11%
2021/09/29	2.1	40.79	0	0.00	40.55	2.1	963	0.22%
2021/09/28	0.1	42.20	0	0.00	41.85	0.1	960	0.01%
2021/09/27	0.1	42.73	0	0.00	42.46	0.1	966	0.01%
2021/09/08	1	42.00	2	42.41	41.94	-1	1,021	-0.10%
2021/09/07	2	43.89	13	43.37	43.45	-11	1,010	-1.09%
2021/09/06	8	44.19	0	0.00	43.88	8	1,010	0.79%
2021/09/01	5	44.86	0	0.00	44.85	5	1,002	0.50%
2021/08/27	5	44.07	0	0.00	44.10	5	994	0.50%
2021/08/26	1	44.26	2	44.58	44.45	-1	992	-0.10%
2021/08/25	1	43.95	10	43.70	43.98	-9	979	-0.92%
2021/08/24	0	0.00	2	43.13	43.41	-2	976	-0.20%
2021/08/23	17	42.94	6	42.85	43.15	11	971	1.13%
2021/08/20	4	41.06	19	41.31	41.67	-15	961	-1.56%
2021/08/19	6	42.12	10	41.37	40.98	-4	947	-0.42%
2021/08/18	27	42.05	7	40.96	42.62	20	939	2.13%
2021/08/17	0	0.00	10	42.39	40.50	-10	925	-1.08%
2021/08/16	9	42.44	1	42.50	42.39	8	915	0.87%
2021/08/13	9	43.88	17	43.55	43.65	-8	904	-0.88%
2021/08/12	10	44.23	2	43.90	44.97	8	889	0.90%
2021/08/11	3	44.10	0	0.00	43.42	3	879	0.34%
2021/08/04	1	45.88	0	0.00	45.90	1	858	0.12%
2021/07/13	0	0.00	1	49.15	47.15	-1	876	-0.11%
2021/06/30	1	47.24	0	0.00	47.58	1	785	0.13%
2021/06/29	2	47.74	0	0.00	46.65	2	780	0.26%
2021/06/28	2	46.84	0	0.00	46.86	2	767	0.26%
2021/06/25	1	45.75	0	0.00	45.56	1	761	0.13%
2021/06/18	5	44.92	0	0.00	44.96	5	732	0.68%
2021/06/02	1	43.80	0	0.00	43.68	1	668	0.15%
2021/05/06	1	41.10	0	0.00	41.24	1	503	0.20%
2021/04/15	3	38.33	0	0.00	38.41	3	347	0.86%
2021/04/14	11	36.92	0	0.00	37.45	11	344	3.19%
2021/04/12	0	38.98	0	0.00	39.00	0	322	0.01%