富邦臺灣中小 (00733)-元富-同大券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.60%
成交量
2,199張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.80	0	0.00	58.05	1	3,755	0.03%
2024/05/07	1	58.35	0	0.00	58.20	1	3,770	0.03%
2024/05/06	0.3	58.79	0	0.00	58.45	0.3	3,744	0.01%
2024/05/03	2	58.50	4	58.35	58.15	-2	3,738	-0.05%
2024/05/02	0.1	58.50	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	1	58.40	0	0.00	58.25	1	3,715	0.03%
2024/04/29	1.1	58.60	0	0.00	58.30	1.1	3,706	0.03%
2024/04/26	2.1	57.86	1	57.90	57.75	1.1	3,682	0.03%
2024/04/25	0.1	57.70	1	57.25	57.50	-0.9	3,673	-0.03%
2024/04/24	1	57.00	0	0.00	57.75	1	3,666	0.03%
2024/04/22	3.2	56.67	0	0.00	55.60	3.2	3,664	0.09%
2024/04/19	5.2	57.20	9	56.91	57.10	-3.8	3,611	-0.11%
2024/04/18	4.3	58.96	0	0.00	59.10	4.3	3,467	0.12%
2024/04/17	9.2	65.62	3.2	65.69	65.60	6	3,299	0.18%
2024/04/16	6.2	65.21	8	65.08	64.90	-1.8	3,185	-0.06%
2024/04/15	9.2	66.51	8	66.40	66.50	1.2	3,031	0.04%
2024/04/12	5.2	66.45	0	0.00	66.60	5.2	2,942	0.18%
2024/04/11	2.3	65.88	3	65.80	66.10	-0.7	2,882	-0.03%
2024/04/10	3.4	66.15	2	66.28	65.95	1.4	2,814	0.05%
2024/04/09	13.3	65.85	1	65.70	65.95	12.3	2,714	0.45%
2024/04/08	12.6	65.67	1	65.70	65.80	11.6	2,621	0.44%
2024/04/03	7	64.80	0	0.00	65.00	7	2,493	0.28%
2024/04/02	3	65.02	0	0.00	65.00	3	2,351	0.13%
2024/04/01	0	64.65	0	0.00	64.50	0	2,247	0.00%
2024/03/26	0.3	63.64	0	0.00	63.15	0.3	2,253	0.01%
2024/03/22	2	64.63	2	64.60	64.70	0	2,217	0.00%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/19	1	63.86	0	0.00	63.75	1	2,164	0.05%
2024/03/18	0	63.35	5	63.92	64.15	-5	2,154	-0.23%
2024/03/15	5	63.43	0.5	62.60	63.05	4.5	2,142	0.21%
2024/03/14	1.4	62.89	0	0.00	62.75	1.4	2,080	0.07%
2024/03/13	0.1	63.80	0	0.00	63.80	0.1	2,045	0.00%
2024/03/11	0.1	63.18	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	1.2	63.68	4.2	64.08	62.55	-3	1,957	-0.15%
2024/03/07	0.3	64.10	4	63.90	64.00	-3.7	1,882	-0.20%
2024/03/06	0.3	64.39	3	64.42	65.15	-2.7	1,802	-0.15%
2024/03/05	1	63.75	2	64.08	64.35	-1	1,774	-0.06%
2024/03/04	1	64.00	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	62.50	2	62.35	62.50	-2	1,698	-0.12%
2024/02/27	1	61.10	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0.1	61.14	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	1	61.60	1	61.20	61.05	0	1,600	0.00%
2024/02/22	1	62.15	1	62.10	61.80	0	1,566	0.00%
2024/02/21	1.1	61.04	0	0.00	61.00	1.1	1,555	0.07%
2024/02/20	0.2	60.65	2	60.65	60.90	-1.8	1,564	-0.11%
2024/02/19	0.1	60.98	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	2	61.10	0	0.00	61.40	2	1,505	0.13%
2024/02/15	0.2	60.83	3.1	60.80	61.00	-2.9	1,486	-0.20%
2024/02/05	2.1	59.33	5	59.26	59.30	-2.9	1,450	-0.20%
2024/02/02	2	59.55	0	0.00	59.45	2	1,411	0.14%
2024/01/31	1	57.80	4	57.95	57.80	-3	1,348	-0.22%
2024/01/29	1	56.90	0	0.00	57.60	1	1,261	0.08%
2024/01/26	0.1	57.66	0	0.00	56.85	0.1	1,254	0.01%
2024/01/22	3.1	57.63	0	0.00	57.85	3.1	1,171	0.26%
2024/01/19	3	56.90	0	0.00	56.85	3	1,146	0.26%
2024/01/18	1	56.55	5	56.52	56.50	-4	1,123	-0.36%
2024/01/17	6	57.59	0	0.00	57.15	6	1,099	0.55%
2024/01/16	0	58.10	0	0.00	57.55	0	1,062	0.00%
2024/01/15	0	0.00	2	57.50	58.70	-2	1,006	-0.20%
2024/01/09	0.1	57.40	0	0.00	57.10	0.1	916	0.01%
2024/01/08	4.4	56.98	0	0.00	57.00	4.4	897	0.49%
2024/01/05	2	56.70	0	0.00	57.00	2	868	0.23%
2024/01/03	1	56.30	0	0.00	56.70	1	818	0.12%
2024/01/02	1	57.80	0	0.00	57.30	1	794	0.13%
2023/12/28	2	57.25	0	0.00	57.25	2	743	0.27%
2023/12/19	1	56.05	0	0.00	56.30	1	610	0.16%
2023/12/15	1	57.30	0	0.00	57.45	1	602	0.17%
2023/12/14	0	0.00	1	58.60	58.30	-1	600	-0.17%
2023/11/27	0	0.00	1	54.05	54.05	-1	596	-0.17%
2023/11/06	1	51.10	0	0.00	51.30	1	669	0.15%
2023/11/02	0	0.00	1	50.50	50.65	-1	690	-0.14%
2023/11/01	1	49.48	0	0.00	49.56	1	704	0.14%
2023/10/31	1	49.20	0	0.00	49.26	1	725	0.14%
2023/10/19	1	51.20	0	0.00	51.10	1	875	0.11%
2023/10/18	0	0.00	1	54.20	52.85	-1	883	-0.11%
2023/10/13	1	55.95	1	55.90	56.25	0	911	0.00%
2023/10/02	1	57.40	0	0.00	57.20	1	1,025	0.10%
2023/09/25	1	55.45	0	0.00	55.45	1	1,059	0.09%
2023/09/22	0	0.00	2	54.10	54.75	-2	1,063	-0.19%
2023/09/21	1	53.00	0	0.00	53.50	1	1,061	0.09%
2023/09/20	1	53.95	0	0.00	54.10	1	1,061	0.09%
2023/09/19	1	55.00	0	0.00	54.00	1	1,071	0.09%
2023/09/15	1	56.10	0	0.00	56.15	1	1,066	0.09%
2023/09/13	1.5	55.53	0	0.00	55.70	1.5	1,070	0.14%
2023/08/04	1	57.15	0	0.00	57.15	1	916	0.11%
2023/07/27	0	0.00	1	59.70	59.80	-1	770	-0.13%
2023/07/26	1	60.00	0	0.00	59.95	1	760	0.13%
2023/07/25	0	0.00	1	61.50	61.50	-1	745	-0.13%
2023/07/21	2	60.45	0	0.00	60.45	2	708	0.28%
2023/07/14	0	0.00	2	57.48	59.65	-2	608	-0.33%
2023/06/29	0	0.00	2	47.83	47.93	-2	419	-0.48%
2023/06/02	0	0.00	2	45.35	44.66	-2	341	-0.59%
2023/05/25	0	0.00	1	41.70	42.07	-1	285	-0.35%
2023/03/17	1	35.05	0	0.00	35.05	1	265	0.38%
2023/01/30	0	0.00	1	35.42	35.30	-1	325	-0.31%
2023/01/17	1	34.68	0	0.00	34.80	1	321	0.31%
2022/12/14	0	0.00	1	36.37	36.57	-1	349	-0.29%
2022/12/08	1	35.91	0	0.00	35.89	1	351	0.28%
2022/11/01	1	30.19	1	30.29	30.28	0	327	0.00%
2022/09/21	0	0.00	1	34.78	34.83	-1	302	-0.33%
2022/06/22	1	34.00	0	0.00	34.03	1	272	0.37%
2022/06/20	0	0.00	1	34.18	33.80	-1	277	-0.36%
2022/04/22	1	37.32	0	0.00	37.31	1	464	0.22%
2022/03/24	0	0.00	1	40.50	40.51	-1	514	-0.19%
2022/03/03	1	41.10	0	0.00	40.90	1	487	0.20%
2022/03/01	1	40.51	0	0.00	40.68	1	495	0.20%
2022/02/17	0	0.00	2	40.61	40.36	-2	480	-0.42%
2022/01/26	1	39.00	0	0.00	38.83	1	502	0.20%
2022/01/25	1	38.80	0	0.00	38.78	1	511	0.20%
2022/01/24	1	39.30	0	0.00	39.50	1	521	0.19%
2022/01/10	1	40.59	0	0.00	40.79	1	570	0.18%
2022/01/04	0.1	41.72	0	0.00	41.72	0.1	585	0.01%
2021/12/01	0.1	41.27	0	0.00	41.27	0.1	711	0.01%
2021/11/25	0	0.00	1	41.38	41.42	-1	722	-0.14%
2021/11/22	0	0.00	1	42.47	42.46	-1	743	-0.13%
2021/11/19	2	43.23	0	0.00	42.59	2	747	0.27%
2021/10/27	1	40.48	0	0.00	40.87	1	878	0.11%
2021/10/21	0	0.00	1	39.24	38.93	-1	877	-0.11%
2021/10/20	1	39.00	0	0.00	38.70	1	875	0.11%
2021/10/18	2	40.17	2	40.12	40.14	0	870	0.00%
2021/10/15	0	0.00	1	40.05	40.13	-1	866	-0.12%
2021/10/14	0	0.00	1	39.56	39.35	-1	867	-0.12%
2021/10/13	3	39.23	3	39.50	39.08	0	866	0.00%
2021/10/12	2	40.11	0	0.00	39.90	2	873	0.23%
2021/09/27	0	0.00	2	42.66	42.46	-2	966	-0.21%
2021/09/10	0	0.00	3	43.03	43.12	-3	1,013	-0.30%
2021/08/31	0.1	44.57	0	0.00	44.58	0.1	999	0.01%
2021/08/25	2	43.79	0	0.00	43.98	2	979	0.20%
2021/08/23	0	0.00	2	43.00	43.15	-2	971	-0.21%
2021/08/17	1	42.35	1	42.42	40.50	0	925	0.00%
2021/08/12	0	0.00	5	44.42	44.97	-5	889	-0.56%
2021/08/10	2	44.08	0	0.00	44.21	2	860	0.23%
2021/08/05	1	45.50	0	0.00	45.42	1	853	0.12%
2021/07/30	1	46.40	1	46.87	45.80	0	869	0.00%
2021/07/20	0	0.00	1	47.75	47.61	-1	873	-0.11%
2021/07/15	1	47.80	0	0.00	48.04	1	875	0.11%
2021/07/09	0	0.00	1	49.45	48.32	-1	853	-0.12%
2021/07/08	5	49.69	0	0.00	49.85	5	846	0.59%
2021/07/07	1.1	51.89	0	0.00	51.70	1.1	800	0.13%
2021/07/06	1	49.55	0	0.00	49.94	1	801	0.12%
2021/07/01	5	48.22	0	0.00	47.78	5	790	0.63%
2021/06/10	0	0.00	1	42.57	42.57	-1	706	-0.14%
2021/05/31	0.1	42.61	0	0.00	42.64	0.1	655	0.01%
2021/05/13	0	0.00	4	37.49	37.72	-4	559	-0.71%
2021/05/12	1	40.00	0	0.00	38.27	1	553	0.18%
2021/05/03	0	0.00	1	43.39	43.45	-1	471	-0.21%
2021/04/22	0	0.00	2	43.09	41.80	-2	421	-0.47%
2021/04/20	3	43.26	0	0.00	42.40	3	397	0.75%
2021/04/19	2	40.99	0	0.00	42.60	2	379	0.53%
2021/04/16	2	38.90	0	0.00	39.99	2	357	0.56%
2021/04/14	0	0.00	3	37.80	37.45	-3	344	-0.87%
2021/04/12	1	38.44	0	0.00	39.00	1	322	0.31%
2021/04/08	1	38.08	0	0.00	38.10	1	287	0.35%
2021/04/07	1	37.00	0	0.00	37.56	1	276	0.36%
2021/04/06	1	35.67	0	0.00	36.80	1	266	0.38%
2021/04/01	0.1	35.10	0	0.00	35.10	0.1	259	0.03%
2019/06/12	0	0.00	1	16.71	16.75	-1	228	-0.44%
2019/06/11	1	16.66	0	0.00	16.66	1	228	0.44%
2019/03/15	0	0.00	1	16.96	16.95	-1	230	-0.43%
2019/03/12	1	16.85	0	0.00	16.87	1	230	0.43%
2019/02/26	0	0.00	1	16.65	16.58	-1	225	-0.44%
2019/02/21	0	0.00	1	16.41	16.47	-1	223	-0.45%
2019/02/18	1	16.25	0	0.00	16.28	1	223	0.45%
2019/02/15	1	16.31	0	0.00	16.13	1	223	0.45%
2018/07/25	0	0.00	2	19.78	19.78	-2	1,281	-0.16%
2018/05/30	0	0.00	10	20.58	20.50	-10	3,775	-0.26%
2018/05/24	10	20.20	0	0.00	20.38	10	4,450	0.22%
2018/05/22	2	20.51	0	0.00	20.70	2	5,883	0.03%