富邦臺灣中小 (00733)-元富-基隆券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	58.30	0	0.00	58.40	2	3,717	0.05%
2024/04/30	1	58.31	0	0.00	58.25	1	3,715	0.03%
2024/04/29	0.1	58.55	1	58.55	58.30	-0.9	3,706	-0.02%
2024/04/26	5.2	57.92	0	0.00	57.75	5.2	3,682	0.14%
2024/04/25	2	57.33	1	57.50	57.50	1	3,673	0.03%
2024/04/24	0	56.95	0	0.00	57.75	0	3,666	0.00%
2024/04/23	1	56.10	0	0.00	55.95	1	3,658	0.03%
2024/04/22	2	56.30	1	56.00	55.60	1	3,664	0.03%
2024/04/19	4.3	56.86	0	0.00	57.10	4.3	3,611	0.12%
2024/04/18	0	59.45	0	0.00	59.10	0	3,467	0.00%
2024/04/17	1	65.70	0	0.00	65.60	1	3,299	0.03%
2024/04/15	7	66.45	0	0.00	66.50	7	3,031	0.23%
2024/04/12	5	66.52	0	0.00	66.60	5	2,942	0.17%
2024/04/11	4	65.89	0	0.00	66.10	4	2,882	0.14%
2024/04/10	39	66.22	1	65.95	65.95	38	2,814	1.35%
2024/04/09	2	65.90	0	0.00	65.95	2	2,714	0.07%
2024/04/08	1	65.89	0	0.00	65.80	1	2,621	0.04%
2024/04/01	0	64.56	0	0.00	64.50	0	2,247	0.00%
2024/03/28	0.1	63.65	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	0.2	64.59	0	0.00	63.15	0.2	2,253	0.01%
2024/03/25	0	65.30	0	0.00	64.70	0	2,220	0.00%
2024/03/22	0	64.70	1	64.70	64.70	-1	2,217	-0.04%
2024/03/19	0.2	64.16	0	0.00	63.75	0.2	2,164	0.01%
2024/03/18	0	64.00	3	63.70	64.15	-3	2,154	-0.14%
2024/03/13	0	64.00	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	63.70	0	0.00	64.65	0	1,990	0.00%
2024/03/11	1	63.30	0	0.00	63.25	1	1,976	0.05%
2024/03/06	0	64.35	0	0.00	65.15	0	1,802	0.00%
2024/03/01	0	62.40	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0.1	60.90	0	0.00	61.50	0.1	1,678	0.00%
2024/02/26	0.2	61.08	0	0.00	61.45	0.2	1,614	0.01%
2024/02/22	0	61.80	0	0.00	61.80	0	1,566	0.00%
2024/02/19	0.3	61.38	0	0.00	60.90	0.3	1,531	0.02%
2024/02/05	3	59.30	0.3	59.42	59.30	2.7	1,450	0.19%
2024/02/02	0.1	59.50	0	0.00	59.45	0.1	1,411	0.01%
2024/02/01	0	58.35	4	58.30	58.30	-4	1,372	-0.29%
2024/01/31	9	57.97	0	0.00	57.80	9	1,348	0.67%
2024/01/26	0.2	57.61	0	0.00	56.85	0.2	1,254	0.02%
2024/01/22	0	57.95	0	0.00	57.85	0	1,171	0.00%
2024/01/19	0	56.80	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0.1	56.65	0	0.00	56.50	0.1	1,123	0.01%
2024/01/15	0	58.65	0	0.00	58.70	0	1,006	0.00%
2024/01/08	0	57.00	0	0.00	57.00	0	897	0.00%
2024/01/04	0.1	56.55	0	0.00	56.45	0.1	835	0.01%
2024/01/02	0	57.25	0	0.00	57.30	0	794	0.00%
2023/12/22	0	56.55	0	0.00	56.50	0	651	0.00%
2023/06/21	0	0.00	1	48.90	49.67	-1	387	-0.26%
2023/06/20	0	0.00	1	48.68	48.80	-1	380	-0.26%
2023/05/30	0	0.00	3.8	44.12	44.00	-3.8	320	-1.19%
2023/05/26	0.1	42.77	0	0.00	42.70	0.1	297	0.03%
2023/05/25	0.1	42.20	0	0.00	42.07	0.1	285	0.02%
2023/05/22	0.1	40.10	0	0.00	39.99	0.1	263	0.03%
2023/03/23	0.5	36.18	0	0.00	36.14	0.5	259	0.19%
2023/03/07	0	0.00	3.2	36.69	36.67	-3.2	252	-1.25%
2023/03/06	0	0.00	2.4	36.51	36.53	-2.4	255	-0.95%
2022/12/29	0.1	33.84	0	0.00	33.99	0.1	335	0.04%
2022/09/26	0.1	33.33	0	0.00	33.21	0.1	306	0.04%
2022/09/19	0.1	34.68	0	0.00	34.66	0.1	299	0.04%
2022/09/01	0.1	35.40	0	0.00	34.77	0.1	272	0.05%
2022/08/29	0.1	35.05	0	0.00	34.84	0.1	258	0.05%
2022/08/23	0.1	34.94	0	0.00	34.93	0.1	244	0.05%
2022/08/03	0.1	33.14	0	0.00	32.74	0.1	230	0.06%
2022/08/02	0.1	33.17	0	0.00	33.09	0.1	231	0.06%
2022/07/26	0.1	33.00	0	0.00	32.89	0.1	237	0.05%
2022/07/05	0.1	32.36	0	0.00	32.40	0.1	270	0.05%
2022/07/01	0.1	33.48	0	0.00	32.16	0.1	272	0.05%
2022/06/22	0.1	33.95	0	0.00	34.03	0.1	272	0.05%
2022/06/20	0.1	34.30	0	0.00	33.80	0.1	277	0.05%
2022/06/17	0.1	34.65	0	0.00	34.81	0.1	275	0.04%
2022/06/14	0.1	35.80	0	0.00	35.70	0.1	284	0.05%
2022/06/13	0.1	35.98	0	0.00	35.71	0.1	288	0.05%
2022/06/10	0.1	36.49	0	0.00	36.40	0.1	295	0.04%
2022/06/02	0.1	36.20	0	0.00	35.92	0.1	322	0.04%
2022/05/26	0.1	35.04	0	0.00	34.80	0.1	366	0.04%
2022/05/24	0.1	35.11	0	0.00	34.94	0.1	383	0.03%
2022/05/19	0.2	35.19	0	0.00	35.30	0.2	406	0.04%
2022/05/12	0.1	34.15	0	0.00	33.88	0.1	426	0.03%
2022/05/11	0.1	34.72	0	0.00	34.51	0.1	426	0.03%
2022/05/10	0.1	34.79	0	0.00	34.85	0.1	429	0.03%
2022/05/09	0.1	35.00	0	0.00	34.90	0.1	433	0.03%
2022/05/06	0.1	36.05	0	0.00	36.09	0.1	431	0.03%
2022/05/03	0.1	36.15	0	0.00	36.10	0.1	447	0.03%
2022/04/27	0.1	35.50	0	0.00	35.62	0.1	456	0.03%
2022/04/25	0.1	36.19	0	0.00	36.15	0.1	460	0.03%
2022/04/22	0.1	37.47	0	0.00	37.31	0.1	464	0.03%
2022/04/19	0.3	38.00	0	0.00	38.01	0.3	476	0.05%
2022/04/18	0.1	37.68	0	0.00	37.55	0.1	482	0.03%
2022/04/15	0.1	37.98	0	0.00	37.66	0.1	482	0.03%
2022/03/17	0	0.00	2	38.70	39.20	-2	513	-0.39%
2022/03/16	0.1	37.70	0	0.00	37.70	0.1	510	0.03%
2022/03/15	2.1	37.84	0	0.00	37.57	2.1	506	0.42%
2022/03/09	0.1	38.50	0	0.00	37.99	0.1	505	0.03%
2022/03/08	0.1	38.25	0	0.00	37.75	0.1	504	0.03%
2022/03/07	0.1	39.10	0	0.00	38.93	0.1	491	0.03%
2022/02/24	0.1	39.30	0	0.00	39.06	0.1	487	0.03%
2022/02/22	0.1	39.45	0	0.00	39.52	0.1	481	0.03%
2022/02/14	0.1	39.98	0	0.00	39.62	0.1	482	0.03%
2022/02/09	0.2	40.98	0	0.00	41.10	0.2	495	0.03%
2022/01/25	0.3	38.92	0	0.00	38.78	0.3	511	0.05%
2022/01/21	0.1	39.93	0	0.00	39.85	0.1	527	0.02%
2021/12/29	0.1	42.00	0	0.00	42.08	0.1	607	0.01%
2021/12/24	0	0.00	4	41.91	41.74	-4	652	-0.61%
2021/12/22	0	41.50	0	0.00	41.40	0	661	0.00%
2021/12/20	0.1	40.90	0	0.00	40.70	0.1	662	0.02%
2021/12/16	0.1	41.18	0	0.00	41.01	0.1	668	0.01%
2021/11/26	0	0.00	1	40.73	40.68	-1	725	-0.14%
2021/11/25	0	41.42	0	0.00	41.42	0	722	0.00%
2021/11/23	0	42.35	0	0.00	41.85	0	729	0.00%
2021/11/22	0	0.00	60	42.41	42.46	-60	743	-8.07%
2021/11/18	0.1	42.92	0	0.00	42.80	0.1	754	0.01%
2021/11/08	0	0.00	1	41.97	41.60	-1	867	-0.12%
2021/11/01	0	41.99	0	0.00	42.08	0	897	0.00%
2021/10/29	0	0.00	1	41.20	41.13	-1	892	-0.11%
2021/10/18	61	40.20	0	0.00	40.14	61	870	7.01%
2021/10/15	4	40.13	0	0.00	40.13	4	866	0.46%
2021/10/12	1	40.13	0	0.00	39.90	1	873	0.11%
2021/08/23	0	42.69	0	0.00	43.15	0	971	0.00%
2021/08/19	0	41.69	0	0.00	40.98	0	947	0.00%
2021/08/18	0.1	40.69	0	0.00	42.62	0.1	939	0.01%
2021/08/17	0	42.20	0	0.00	40.50	0	925	0.00%
2021/08/13	0.2	44.09	0	0.00	43.65	0.2	904	0.02%
2021/08/12	0	44.77	0	0.00	44.97	0	889	0.00%
2021/08/09	1	44.90	0	0.00	44.79	1	861	0.12%
2021/08/04	0.1	46.42	0	0.00	45.90	0.1	858	0.01%
2021/08/03	1	46.07	0	0.00	46.16	1	859	0.12%
2021/07/22	0.3	47.50	0	0.00	47.21	0.3	880	0.03%
2021/07/21	0.1	47.00	0	0.00	47.05	0.1	880	0.01%
2021/07/20	0.1	47.98	0	0.00	47.61	0.1	873	0.02%
2021/07/07	0.3	51.30	0	0.00	51.70	0.3	800	0.03%
2021/07/06	0.1	49.48	0	0.00	49.94	0.1	801	0.01%
2021/06/29	0.1	47.70	0	0.00	46.65	0.1	780	0.01%
2021/06/25	0.1	45.70	0	0.00	45.56	0.1	761	0.02%
2021/06/23	0	44.38	0	0.00	44.30	0	755	0.01%
2021/06/21	0.1	45.10	0	0.00	45.04	0.1	739	0.02%
2021/06/18	0.2	45.26	0	0.00	44.96	0.2	732	0.02%
2021/06/17	0.2	43.80	0	0.00	44.54	0.2	722	0.02%
2021/06/15	0	43.90	0	0.00	44.00	0	715	0.00%
2021/06/08	0	43.40	0	0.00	43.27	0	694	0.00%
2021/06/04	0	43.60	0	0.00	43.45	0	681	0.01%
2021/06/03	0	43.85	0	0.00	44.00	0	675	0.01%
2021/06/02	0.1	43.85	0	0.00	43.68	0.1	668	0.01%
2021/05/31	0	42.95	0	0.00	42.64	0	655	0.00%
2021/05/28	0.1	42.05	0	0.00	42.34	0.1	648	0.01%
2021/05/25	0.1	40.43	0	0.00	40.42	0.1	630	0.02%
2021/05/24	0.2	39.35	0	0.00	40.00	0.2	618	0.03%
2021/05/21	0.3	38.65	0	0.00	38.99	0.3	612	0.04%
2021/05/20	0	38.75	0	0.00	37.92	0	606	0.00%
2021/05/19	0.2	38.75	0	0.00	38.86	0.2	594	0.04%
2021/05/18	0.2	37.11	0	0.00	37.84	0.2	584	0.03%
2021/05/17	0	36.60	0	0.00	35.25	0	577	0.01%
2021/05/12	0.1	38.20	0	0.00	38.27	0.1	553	0.01%
2021/05/11	0	42.15	0	0.00	41.12	0	541	0.00%
2021/05/05	0	42.10	0	0.00	41.51	0	495	0.00%
2021/05/04	0	42.45	0	0.00	41.34	0	489	0.00%
2021/05/03	0	44.00	0	0.00	43.45	0	471	0.00%
2021/04/20	30	43.13	30	42.45	42.40	0	397	0.00%
2020/07/03	0	0.00	1	24.00	23.98	-1	239	-0.42%
2020/07/02	1	23.39	0	0.00	23.71	1	238	0.42%