富邦臺灣中小 (00733)-元富-城東券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	58.20	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0.3	58.35	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	0.3	58.47	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0.1	58.50	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0.1	57.99	2	57.95	57.75	-1.9	3,682	-0.05%
2024/04/25	0.1	57.49	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	2.1	57.07	0	0.00	57.75	2.1	3,666	0.06%
2024/04/23	0	55.65	0	0.00	55.95	0	3,658	0.00%
2024/04/22	2.7	56.56	0	0.00	55.60	2.7	3,664	0.07%
2024/04/19	4.1	57.56	2	56.98	57.10	2.1	3,611	0.06%
2024/04/18	3.2	59.14	0	0.00	59.10	3.2	3,467	0.09%
2024/04/17	11.7	65.70	1	65.85	65.60	10.7	3,299	0.32%
2024/04/16	9.3	65.02	4	65.53	64.90	5.3	3,185	0.17%
2024/04/15	5.1	66.45	0	0.00	66.50	5.1	3,031	0.17%
2024/04/12	3	66.45	0	0.00	66.60	3	2,942	0.10%
2024/04/10	6.4	66.30	0	0.00	65.95	6.4	2,814	0.23%
2024/04/09	4.2	65.79	0	0.00	65.95	4.2	2,714	0.16%
2024/04/08	12.6	65.85	0	0.00	65.80	12.6	2,621	0.48%
2024/04/03	14.3	65.21	0	0.00	65.00	14.3	2,493	0.57%
2024/04/02	4.5	64.93	0.1	64.90	65.00	4.4	2,351	0.19%
2024/04/01	0.2	64.65	0	0.00	64.50	0.2	2,247	0.01%
2024/03/28	0	63.75	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.45	0	0.00	63.65	0	2,245	0.00%
2024/03/26	0.1	63.73	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0	64.60	0	0.00	64.70	0	2,220	0.00%
2024/03/22	10	64.35	0	0.00	64.70	10	2,217	0.45%
2024/03/21	6	63.75	0	0.00	64.00	6	2,175	0.28%
2024/03/20	0.3	64.10	0	0.00	63.30	0.3	2,169	0.02%
2024/03/19	0	0.00	1	64.30	63.75	-1	2,164	-0.05%
2024/03/18	0.1	64.00	0	0.00	64.15	0.1	2,154	0.01%
2024/03/15	0.3	62.75	3	63.23	63.05	-2.7	2,142	-0.13%
2024/03/14	0.3	63.03	0	0.00	62.75	0.3	2,080	0.02%
2024/03/12	0.4	64.51	0	0.00	64.65	0.4	1,990	0.02%
2024/03/11	0.2	63.33	0.1	63.25	63.25	0.1	1,976	0.00%
2024/03/08	1	63.90	1	62.85	62.55	0	1,957	0.00%
2024/03/07	3	64.07	0	0.00	64.00	3	1,882	0.16%
2024/03/06	1	65.04	0	0.00	65.15	1	1,802	0.06%
2024/03/05	0.7	64.08	1	64.00	64.35	-0.3	1,774	-0.02%
2024/03/04	0.4	63.65	2	64.10	63.75	-1.6	1,743	-0.09%
2024/02/29	0	60.90	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0.5	61.19	0	0.00	61.00	0.5	1,652	0.03%
2024/02/26	0	61.45	4	61.34	61.45	-4	1,614	-0.25%
2024/02/22	0	0.00	2	62.15	61.80	-2	1,566	-0.13%
2024/02/20	6.2	60.66	1	60.50	60.90	5.2	1,564	0.34%
2024/02/16	3.5	61.09	0	0.00	61.40	3.5	1,505	0.24%
2024/02/15	1.2	60.79	0	0.00	61.00	1.2	1,486	0.08%
2024/02/05	0	59.50	0.1	59.35	59.30	-0.1	1,450	-0.01%
2024/02/02	3	59.50	2	59.60	59.45	1	1,411	0.07%
2024/01/31	0.1	57.95	0	0.00	57.80	0.1	1,348	0.00%
2024/01/30	2.2	58.13	0	0.00	58.50	2.2	1,302	0.17%
2024/01/29	0	57.60	0	0.00	57.60	0	1,261	0.00%
2024/01/26	0.7	57.07	0	0.00	56.85	0.7	1,254	0.06%
2024/01/25	0.1	58.08	0	0.00	57.70	0.1	1,231	0.00%
2024/01/24	0.1	57.94	0	0.00	57.70	0.1	1,215	0.01%
2024/01/22	1.3	57.56	0	0.00	57.85	1.3	1,171	0.11%
2024/01/19	0.1	56.80	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0.1	56.60	0	0.00	56.50	0.1	1,123	0.00%
2024/01/17	0.2	57.20	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	0	57.95	0	0.00	57.55	0	1,062	0.00%
2024/01/10	0.2	57.05	6	56.65	57.15	-5.8	928	-0.63%
2024/01/08	0	0.00	1	57.15	57.00	-1	897	-0.11%
2024/01/05	0.2	57.15	0	0.00	57.00	0.2	868	0.02%
2024/01/04	2.2	56.51	0.1	56.55	56.45	2.1	835	0.25%
2024/01/03	1	56.90	0	0.00	56.70	1	818	0.12%
2023/12/29	0.2	57.50	0	0.00	57.55	0.2	763	0.03%
2023/12/27	1.5	57.40	0	0.00	57.55	1.5	710	0.21%
2023/12/26	0	57.35	0	0.00	57.35	0	693	0.00%
2023/12/21	0.2	56.00	0	0.00	56.25	0.2	627	0.03%
2023/12/19	0.5	56.20	0	0.00	56.30	0.5	610	0.08%
2023/12/15	1.3	57.92	0	0.00	57.45	1.3	602	0.22%
2023/12/11	0	0.00	1	56.65	56.85	-1	588	-0.17%
2023/12/07	0	0.00	0.1	55.80	55.85	-0.1	595	-0.02%
2023/12/05	0.2	55.70	0	0.00	55.70	0.2	603	0.03%
2023/12/01	0	0.00	0	56.45	56.65	0	601	0.00%
2023/11/30	1	55.80	0	0.00	55.85	1	597	0.17%
2023/11/29	1	55.80	0.6	55.85	56.00	0.4	600	0.06%
2023/11/28	0	55.05	7	54.81	55.15	-7	598	-1.17%
2023/11/16	0	0.00	1	53.15	53.35	-1	597	-0.17%
2023/11/15	0	0.00	2	53.70	53.10	-2	598	-0.33%
2023/11/14	0	0.00	3.2	52.90	52.95	-3.2	608	-0.53%
2023/11/13	0	0.00	0.1	52.00	52.05	-0.1	619	-0.01%
2023/11/09	0	0.00	0.8	51.90	51.55	-0.8	628	-0.13%
2023/11/07	1	51.50	0	0.00	51.50	1	642	0.16%
2023/11/06	0.2	51.25	0	0.00	51.30	0.2	669	0.03%
2023/11/02	0.3	50.60	0	0.00	50.65	0.3	690	0.04%
2023/11/01	0.3	49.59	0	0.00	49.56	0.3	704	0.05%
2023/10/31	0.3	49.27	0	0.00	49.26	0.3	725	0.04%
2023/10/30	0.3	50.75	0	0.00	50.70	0.3	753	0.04%
2023/10/27	0.2	49.93	1	49.85	49.78	-0.8	810	-0.10%
2023/10/26	0.2	50.57	0	0.00	50.30	0.2	848	0.02%
2023/10/25	1.2	51.58	0	0.00	51.50	1.2	843	0.14%
2023/10/23	0.1	50.55	0	0.00	50.25	0.1	855	0.02%
2023/10/20	1.2	50.06	0	0.00	50.50	1.2	864	0.14%
2023/10/19	1.1	51.20	0	0.00	51.10	1.1	875	0.13%
2023/10/18	2.1	53.70	0	0.00	52.85	2.1	883	0.24%
2023/10/16	0.3	55.90	0	0.00	55.05	0.3	887	0.03%
2023/10/13	1.1	56.05	0	0.00	56.25	1.1	911	0.12%
2023/10/11	0	0.00	1	56.35	56.15	-1	949	-0.11%
2023/10/06	0	57.10	1	57.00	57.00	-1	969	-0.10%
2023/10/05	0.2	57.05	0	0.00	57.05	0.2	986	0.02%
2023/09/28	1	56.35	0	0.00	56.50	1	1,033	0.10%
2023/09/25	1	55.35	0	0.00	55.45	1	1,059	0.09%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/09/18	0	0.00	0.1	55.50	54.95	-0.1	1,068	0.00%
2023/09/15	0.3	56.70	0	0.00	56.15	0.3	1,066	0.03%
2023/09/13	0.1	55.45	0	0.00	55.70	0.1	1,070	0.01%
2023/09/05	0.2	58.35	0	0.00	58.30	0.2	1,069	0.02%
2023/09/04	0	0.00	0.1	57.40	58.00	-0.1	1,073	0.00%
2023/08/28	0	0.00	0.5	58.35	58.60	-0.5	1,072	-0.04%
2023/08/25	0.1	60.05	0.3	60.01	59.45	-0.3	1,066	-0.02%
2023/08/24	0.1	61.08	0	0.00	60.60	0.1	1,062	0.01%
2023/08/21	0	0.00	0.1	58.30	58.20	-0.1	1,060	-0.01%
2023/08/18	0	0.00	0	59.10	58.10	0	1,058	0.00%
2023/08/17	0.1	59.50	0	0.00	59.80	0.1	1,043	0.01%
2023/08/14	0.1	55.90	0	0.00	56.10	0.1	1,028	0.00%
2023/08/10	0	56.70	1.7	56.55	56.35	-1.7	1,009	-0.17%
2023/08/09	0	0.00	1	59.90	59.00	-1	977	-0.10%
2023/08/07	1.4	59.00	0	0.00	59.20	1.4	942	0.15%
2023/08/02	0.1	56.55	0.8	56.73	56.00	-0.6	893	-0.07%
2023/08/01	0	0.00	1	58.00	58.05	-1	866	-0.12%
2023/07/28	0	0.00	2	59.80	60.10	-2	771	-0.26%
2023/07/25	7	62.62	0	0.00	61.50	7	745	0.94%
2023/07/24	8	60.76	11	61.04	61.35	-3	730	-0.41%
2023/07/19	0	0.00	0.1	59.25	57.90	-0.1	680	-0.01%
2023/07/17	3	59.22	0	0.00	59.25	3	630	0.48%
2023/07/14	6	59.35	0	0.00	59.65	6	608	0.99%
2023/07/13	1.1	59.03	0	0.00	57.55	1.1	578	0.19%
2023/07/06	0	52.60	0.2	52.75	52.55	-0.2	483	-0.04%
2023/07/05	0.2	52.60	0	0.00	52.60	0.2	471	0.04%
2023/07/04	0	0.00	1	52.40	53.55	-1	454	-0.22%
2023/06/29	1	48.15	0	0.00	47.93	1	419	0.24%
2023/06/27	0	47.10	0	0.00	47.10	0	410	0.01%
2023/06/05	0.2	44.90	0	0.00	44.87	0.2	345	0.06%
2023/05/26	0	0.00	0.1	42.49	42.70	-0.1	297	-0.03%
2023/05/23	0	40.46	0	0.00	40.16	0	268	0.00%
2023/05/18	1	39.14	0	0.00	39.25	1	251	0.40%
2023/05/08	0	38.13	0	0.00	38.34	0	246	0.00%
2023/05/05	0.3	37.86	0	0.00	37.89	0.3	240	0.11%
2023/04/07	0.3	36.58	0	0.00	36.56	0.3	237	0.12%
2023/03/24	0	36.16	0	0.00	36.21	0	257	0.01%
2023/03/10	0	35.89	0	0.00	35.55	0	264	0.00%
2023/03/06	0.3	36.52	0	0.00	36.53	0.3	255	0.11%
2023/02/07	0.3	35.42	0	0.00	35.40	0.3	330	0.09%
2023/01/11	0.1	34.63	0	0.00	34.60	0.1	338	0.02%
2023/01/09	0.2	34.95	0	0.00	34.92	0.2	332	0.05%
2023/01/05	0	34.27	0	0.00	34.07	0	332	0.00%
2022/12/20	0	35.39	0	0.00	34.39	0	351	0.00%
2022/12/05	0.3	36.65	4	36.61	36.64	-3.7	340	-1.09%
2022/11/15	0	33.10	0	0.00	33.10	0	359	0.01%
2022/11/08	0	32.23	0	0.00	32.06	0	351	0.00%
2022/11/07	0.3	32.27	0	0.00	32.27	0.3	342	0.09%
2022/10/06	0.2	33.80	0	0.00	33.77	0.2	302	0.05%
2022/10/05	0.1	33.63	0	0.00	33.60	0.1	302	0.03%
2022/09/23	0	0.00	30	34.93	34.42	-30	305	-9.83%
2022/09/21	0	0.00	50	34.82	34.83	-50	302	-16.53%
2022/09/05	0.3	34.54	107	34.70	34.54	-106.7	281	-37.91%	大賣/鉅額交易
2022/09/01	0	0.00	64	34.84	34.77	-64	272	-23.51%
2022/08/31	251	35.75	0	0.00	35.65	251	267	94.01%	大買/鉅額交易
2022/08/05	0.3	33.67	0	0.00	33.67	0.3	230	0.13%
2022/07/20	5	33.51	5	33.23	33.03	0	249	0.00%
2022/07/11	0	0.00	0.3	31.93	31.85	-0.3	269	-0.11%
2022/07/08	0	0.00	1.4	32.00	32.08	-1.4	272	-0.52%
2022/07/07	0.3	31.66	0.3	30.92	31.64	0.1	273	0.02%
2022/06/21	0	0.00	0.2	34.69	34.88	-0.2	274	-0.07%
2022/06/20	1	34.12	0	0.00	33.80	1	277	0.36%
2022/06/16	0	0.00	0.1	36.12	35.05	-0.1	277	-0.04%
2022/06/10	0.3	36.41	0	0.00	36.40	0.3	295	0.09%
2022/05/26	0	35.01	0	0.00	34.80	0	366	0.00%
2022/05/16	0.1	35.03	0	0.00	35.14	0.1	419	0.02%
2022/05/12	1.1	33.86	0	0.00	33.88	1.1	426	0.26%
2022/05/09	1	34.99	0	0.00	34.90	1	433	0.23%
2022/05/05	0.3	36.73	0	0.00	36.70	0.3	435	0.06%
2022/05/03	0	0.00	0.1	36.10	36.10	-0.1	447	-0.01%
2022/04/27	0.1	35.40	0.2	35.62	35.62	-0.1	456	-0.02%
2022/04/25	0.1	36.30	0	0.00	36.15	0.1	460	0.01%
2022/04/22	0	37.33	0	0.00	37.31	0	464	0.00%
2022/04/20	0	0.00	2	38.10	37.90	-2	475	-0.42%
2022/04/19	0	38.10	0	0.00	38.01	0	476	0.00%
2022/04/15	4.1	38.05	3	37.81	37.66	1.1	482	0.23%
2022/04/11	2.1	39.11	0	0.00	38.36	2.1	494	0.43%
2022/04/08	0	39.49	0	0.00	39.46	0	495	0.01%
2022/04/07	1	39.30	0	0.00	39.09	1	499	0.20%
2022/04/06	0	40.06	0	0.00	40.03	0	498	0.01%
2022/03/31	0	40.64	0	0.00	40.27	0	500	0.00%
2022/03/30	0	0.00	3	40.90	40.75	-3	505	-0.59%
2022/03/29	0.1	40.41	0	0.00	40.49	0.1	508	0.02%
2022/03/14	1.3	38.74	0	0.00	38.74	1.3	500	0.26%
2022/03/07	3	38.99	3	38.97	38.93	0	491	0.00%
2022/02/25	0	39.40	0	0.00	39.46	0	486	0.00%
2022/02/10	1	41.05	0	0.00	40.73	1	492	0.20%
2022/02/08	0.2	40.08	0	0.00	40.08	0.2	497	0.05%
2022/01/26	1	38.83	0	0.00	38.83	1	502	0.20%
2022/01/24	0	39.20	0	0.00	39.50	0	521	0.00%
2022/01/21	1	39.85	0	0.00	39.85	1	527	0.19%
2022/01/20	0	40.60	0	0.00	40.76	0	535	0.00%
2022/01/18	0	0.00	1	41.12	41.04	-1	554	-0.18%
2022/01/17	2	40.70	11	40.62	40.98	-9	554	-1.62%
2022/01/13	0	40.55	0	0.00	40.42	0	549	0.00%
2022/01/11	10	40.20	0	0.00	40.43	10	561	1.78%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2022/01/05	0.2	41.71	0	0.00	41.69	0.2	577	0.04%
2022/01/03	0	42.10	0	0.00	41.95	0	590	0.00%
2021/12/16	1	41.05	1	41.01	41.01	0	668	0.00%
2021/12/14	2	40.13	1	40.15	39.99	1	680	0.15%
2021/12/09	0	0.00	0	41.25	41.12	0	682	0.00%
2021/12/08	1.1	41.43	1	41.29	41.25	0.1	684	0.02%
2021/12/07	0.1	41.09	0	0.00	41.06	0.1	687	0.02%
2021/12/02	5	40.79	0	0.00	40.75	5	707	0.71%
2021/11/25	0	41.48	0	0.00	41.42	0	722	0.00%
2021/11/23	0	42.40	0	0.00	41.85	0	729	0.00%
2021/11/15	0	0.00	2	42.90	42.67	-2	792	-0.25%
2021/11/08	2	42.05	0	0.00	41.60	2	867	0.23%
2021/11/05	0.2	41.64	0	0.00	41.63	0.2	889	0.03%
2021/11/04	1	41.50	0	0.00	41.40	1	892	0.11%
2021/11/02	1	41.68	6	41.62	41.47	-5	904	-0.55%
2021/11/01	0	0.00	20	42.10	42.08	-20	897	-2.23%
2021/10/29	0	0.00	3	41.09	41.13	-3	892	-0.34%
2021/10/28	4	41.12	4	41.09	41.05	0	887	0.00%
2021/10/25	0	0.00	1	39.90	39.97	-1	867	-0.12%
2021/10/22	0	0.00	1	39.08	39.43	-1	871	-0.11%
2021/10/21	0	0.00	1	39.05	38.93	-1	877	-0.11%
2021/10/20	0	0.00	0	38.80	38.70	0	875	-0.01%
2021/10/19	0	39.00	6	38.51	38.90	-6	873	-0.69%
2021/10/18	30	40.13	0	0.00	40.14	30	870	3.45%
2021/10/15	0	0.00	1	40.05	40.13	-1	866	-0.12%
2021/10/14	1	39.57	1	39.41	39.35	0	867	0.00%
2021/10/13	4.1	39.19	2	39.70	39.08	2.1	866	0.24%
2021/10/12	2	39.94	0	0.00	39.90	2	873	0.23%
2021/10/08	0	40.65	1	40.85	40.55	-1	881	-0.11%
2021/10/07	2	39.58	8	40.01	40.58	-6	891	-0.67%
2021/10/06	10	39.71	0	0.00	39.15	10	901	1.11%
2021/10/04	0	39.49	0	0.00	38.78	0	903	0.00%
2021/10/01	0	0.00	1	40.20	39.99	-1	942	-0.11%
2021/09/30	1	40.80	0	0.00	41.42	1	949	0.11%
2021/09/29	0	41.03	0	0.00	40.55	0	963	0.00%
2021/09/28	0.2	41.80	0	0.00	41.85	0.2	960	0.02%
2021/09/22	0	41.90	0	0.00	41.66	0	992	0.00%
2021/09/17	0	42.75	0	0.00	42.75	0	987	0.00%
2021/09/16	0	42.55	0	0.00	42.43	0	992	0.00%
2021/09/15	0	42.44	0	0.00	42.43	0	993	0.00%
2021/09/09	0	42.80	0	0.00	42.80	0	1,020	0.00%
2021/09/08	1	42.80	1	41.95	41.94	0	1,021	0.00%
2021/09/07	0.2	43.45	0	0.00	43.45	0.2	1,010	0.02%
2021/09/06	0	44.00	0	0.00	43.88	0	1,010	0.00%
2021/09/01	0	0.00	6	44.73	44.85	-6	1,002	-0.60%
2021/08/25	1	43.78	0	0.00	43.98	1	979	0.10%
2021/08/23	1	42.81	0	0.00	43.15	1	971	0.10%
2021/08/17	1	41.36	0	0.00	40.50	1	925	0.11%
2021/08/16	1	42.26	0	0.00	42.39	1	915	0.11%
2021/08/13	0	44.25	0	0.00	43.65	0	904	0.00%
2021/08/11	1	44.30	0	0.00	43.42	1	879	0.12%
2021/08/09	1	45.00	0	0.00	44.79	1	861	0.12%
2021/07/30	0	46.56	1	46.40	45.80	-1	869	-0.11%
2021/07/27	1	45.94	0	0.00	45.90	1	878	0.11%
2021/07/26	1	47.20	0	0.00	47.30	1	873	0.11%
2021/07/22	0	47.22	0	0.00	47.21	0	880	0.00%
2021/07/20	2	47.88	0	0.00	47.61	2	873	0.23%
2021/07/19	0	48.60	0	0.00	48.20	0	877	0.00%
2021/07/16	1	48.59	0	0.00	48.60	1	887	0.11%
2021/07/14	0	0.00	1	45.88	46.18	-1	875	-0.11%
2021/07/08	0	0.00	1	49.40	49.85	-1	846	-0.12%
2021/07/07	1	51.20	0	0.00	51.70	1	800	0.12%
2021/07/06	0	0.00	1	49.15	49.94	-1	801	-0.12%
2021/07/02	1	48.29	0	0.00	48.13	1	792	0.13%
2021/07/01	1	48.70	0	0.00	47.78	1	790	0.13%
2021/06/23	0	0.00	1	44.90	44.30	-1	755	-0.13%
2021/06/22	0	0.00	1	45.59	45.15	-1	746	-0.13%
2021/06/16	0	48.40	0	0.00	43.50	0	717	0.00%
2021/06/15	1	43.65	0	0.00	44.00	1	715	0.14%
2021/06/08	0	0.00	1	43.06	43.27	-1	694	-0.14%
2021/06/02	1	43.58	0	0.00	43.68	1	668	0.15%
2021/05/31	1	42.88	0	0.00	42.64	1	655	0.15%
2021/05/28	1	42.00	0	0.00	42.34	1	648	0.15%
2021/05/26	0	0.00	1	41.00	41.19	-1	640	-0.16%
2021/05/25	0	0.00	2	40.65	40.42	-2	630	-0.32%
2021/05/21	3	39.08	0	0.00	38.99	3	612	0.49%
2021/05/20	0	0.00	5	38.08	37.92	-5	606	-0.82%
2021/05/19	3	38.31	0	0.00	38.86	3	594	0.50%
2021/05/18	2	37.21	0	0.00	37.84	2	584	0.34%
2021/05/17	0	35.20	1	35.05	35.25	-1	577	-0.17%
2021/05/06	1	42.01	0	0.00	41.24	1	503	0.20%
2021/05/05	1	41.47	1	42.36	41.51	0	495	0.00%
2021/05/03	0	0.00	1	43.40	43.45	-1	471	-0.21%
2021/04/29	0	0.00	1	43.58	44.07	-1	461	-0.22%
2021/04/20	1	42.15	0	0.00	42.40	1	397	0.25%
2021/04/19	0	42.60	1	41.10	42.60	-1	379	-0.26%
2021/04/16	0	39.99	0	0.00	39.99	0	357	0.01%
2021/04/09	1	38.33	0	0.00	38.00	1	298	0.33%
2020/09/25	0	0.00	6	23.36	23.28	-6	242	-2.47%
2020/07/27	6	24.42	0	0.00	24.27	6	254	2.36%
2020/07/17	1	23.99	0	0.00	23.70	1	250	0.40%
2020/07/16	1	24.20	0	0.00	24.13	1	250	0.40%
2019/07/03	0	0.00	0.2	17.43	17.53	-0.2	235	-0.09%
2019/07/02	0	0.00	16	17.68	17.67	-16	233	-6.85%
2019/06/19	1.5	17.07	0	0.00	17.12	1.5	230	0.63%
2019/05/24	0.2	16.16	0	0.00	16.08	0.2	232	0.09%
2019/05/21	0.3	16.64	0	0.00	16.49	0.3	231	0.12%
2019/05/15	1	17.08	0	0.00	17.09	1	232	0.43%
2019/04/15	1.4	17.73	0	0.00	17.76	1.4	232	0.60%
2019/03/18	0.3	17.26	0	0.00	17.30	0.3	230	0.11%
2019/03/15	1.2	16.98	0	0.00	16.95	1.2	230	0.52%
2019/02/20	0.3	16.34	0	0.00	16.35	0.3	223	0.13%
2019/02/18	0.3	16.43	0	0.00	16.28	0.3	223	0.15%
2019/02/15	1.1	16.28	0	0.00	16.13	1.1	223	0.48%
2019/01/22	0.4	15.34	0	0.00	15.34	0.4	224	0.18%
2019/01/18	0.4	15.61	0	0.00	15.46	0.4	226	0.17%
2019/01/17	1	15.69	0	0.00	15.61	1	228	0.44%
2018/12/20	0	15.20	0	0.00	15.19	0	253	0.00%
2018/12/19	0.7	15.58	0	0.00	15.43	0.7	254	0.26%
2018/12/18	0.2	15.52	0	0.00	15.37	0.2	257	0.08%
2018/12/17	1	15.49	0	0.00	15.51	1	259	0.39%
2018/11/19	0	15.20	0	0.00	15.23	0	311	0.01%
2018/11/16	2	15.25	0	0.00	15.18	2	312	0.64%
2018/10/16	1.6	15.48	0	0.00	15.41	1.6	330	0.49%
2018/09/21	0	18.12	0	0.00	18.12	0	355	0.01%
2018/09/20	0.7	18.01	0	0.00	18.00	0.7	359	0.20%
2018/09/19	0.6	18.20	0	0.00	18.20	0.6	363	0.18%