富邦臺灣中小 (00733)-元富-世貿券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▲0.7
漲幅
+1.13%
成交量
3,123張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	58.15	0	0.00	58.20	1.1	3,782	0.03%
2024/05/15	3	57.70	0	0.00	57.55	3	3,758	0.08%
2024/05/14	4.2	57.38	0	0.00	57.25	4.2	3,761	0.11%
2024/05/13	0.6	57.52	0	0.00	57.20	0.6	3,748	0.01%
2024/05/10	0.3	57.84	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	0.4	58.08	0	0.00	57.70	0.4	3,737	0.01%
2024/05/08	0.1	58.15	0	0.00	58.05	0.1	3,755	0.00%
2024/05/06	0.1	58.76	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	0	58.60	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0.8	58.47	2	58.28	58.40	-1.2	3,717	-0.03%
2024/04/30	0.5	58.34	0	0.00	58.25	0.5	3,715	0.01%
2024/04/29	0.8	58.65	0	0.00	58.30	0.8	3,706	0.02%
2024/04/26	0.1	57.95	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.3	57.50	0	0.00	57.50	1.3	3,673	0.04%
2024/04/24	6.1	57.47	0	0.00	57.75	6.1	3,666	0.17%
2024/04/23	1.1	56.00	0	56.00	55.95	1.1	3,658	0.03%
2024/04/22	1.1	55.86	1	56.00	55.60	0.1	3,664	0.00%
2024/04/19	1.7	56.85	0	0.00	57.10	1.7	3,611	0.05%
2024/04/18	5	59.36	0	0.00	59.10	5	3,467	0.14%
2024/04/17	4	65.70	0	0.00	65.60	4	3,299	0.12%
2024/04/16	4.1	64.69	0	0.00	64.90	4.1	3,185	0.13%
2024/04/15	2	66.40	1	66.50	66.50	1	3,031	0.03%
2024/04/12	0	66.60	1	66.40	66.60	-1	2,942	-0.03%
2024/04/11	1	66.10	1	65.90	66.10	0	2,882	0.00%
2024/04/10	2	66.18	3	66.02	65.95	-1	2,814	-0.04%
2024/04/09	1	65.85	0	0.00	65.95	1	2,714	0.04%
2024/04/08	2.2	65.71	1	65.65	65.80	1.2	2,621	0.05%
2024/04/03	2.1	65.39	0	0.00	65.00	2.1	2,493	0.08%
2024/03/26	3.1	63.53	0	0.00	63.15	3.1	2,253	0.14%
2024/03/22	0	0.00	1	64.65	64.70	-1	2,217	-0.05%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.1	64.30	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0	64.15	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0.2	63.68	0	0.00	64.15	0.2	2,154	0.01%
2024/03/14	4.1	62.84	0	0.00	62.75	4.1	2,080	0.19%
2024/03/12	0	64.60	0	0.00	64.65	0	1,990	0.00%
2024/03/08	0	64.00	0	0.00	62.55	0	1,957	0.00%
2024/03/06	0.1	64.40	0	0.00	65.15	0.1	1,802	0.00%
2024/03/05	0	63.75	0	0.00	64.35	0	1,774	0.00%
2024/03/04	1.1	63.97	0	0.00	63.75	1.1	1,743	0.06%
2024/03/01	5	62.53	0	0.00	62.50	5	1,698	0.29%
2024/02/26	0.4	61.11	0	0.00	61.45	0.4	1,614	0.02%
2024/02/23	1	61.80	0	0.00	61.05	1	1,600	0.06%
2024/02/22	0	0.00	2	62.15	61.80	-2	1,566	-0.13%
2024/02/21	1	60.60	0	0.00	61.00	1	1,555	0.06%
2024/02/20	1	60.50	0	0.00	60.90	1	1,564	0.06%
2024/02/19	0.3	61.45	0	0.00	60.90	0.3	1,531	0.02%
2024/02/16	0.1	61.35	1	61.20	61.40	-0.9	1,505	-0.06%
2024/02/15	1.4	60.63	1	60.25	61.00	0.4	1,486	0.03%
2024/02/05	3	59.35	2	59.10	59.30	1	1,450	0.07%
2024/02/02	2	59.50	12.1	59.17	59.45	-10.1	1,411	-0.72%
2024/02/01	1	58.10	0	0.00	58.30	1	1,372	0.07%
2024/01/31	2	57.95	0	0.00	57.80	2	1,348	0.15%
2024/01/30	7	58.04	1	58.30	58.50	6	1,302	0.46%
2024/01/29	1	57.40	0	0.00	57.60	1	1,261	0.08%
2024/01/26	3.1	56.84	6	57.55	56.85	-2.9	1,254	-0.23%
2024/01/25	0	0.00	1	58.20	57.70	-1	1,231	-0.08%
2024/01/24	2	57.95	0	0.00	57.70	2	1,215	0.16%
2024/01/23	0	0.00	0	57.90	58.05	0	1,193	0.00%
2024/01/22	1	57.55	0	0.00	57.85	1	1,171	0.09%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/16	1.1	57.92	0	0.00	57.55	1.1	1,062	0.10%
2024/01/15	3	58.40	2.2	58.52	58.70	0.8	1,006	0.08%
2024/01/12	0	0.00	8	57.10	57.10	-8	964	-0.83%
2024/01/10	0	0.00	0.3	56.95	57.15	-0.3	928	-0.03%
2024/01/08	0.2	57.48	0	0.00	57.00	0.2	897	0.03%
2024/01/05	0.1	56.55	0	0.00	57.00	0.1	868	0.01%
2024/01/03	2	56.60	0	0.00	56.70	2	818	0.24%
2023/12/29	0.1	57.35	0	0.00	57.55	0.1	763	0.01%
2023/12/28	10.2	57.56	0	0.00	57.25	10.2	743	1.37%
2023/12/27	1.1	57.51	0	0.00	57.55	1.1	710	0.15%
2023/12/26	0.2	57.08	0	0.00	57.35	0.2	693	0.03%
2023/12/18	0.2	57.15	0	0.00	57.35	0.2	602	0.03%
2023/12/15	0	0.00	0.9	57.85	57.45	-0.9	602	-0.15%
2023/12/13	0	0.00	0.1	57.25	57.70	-0.1	595	-0.02%
2023/12/07	0.1	56.05	0	0.00	55.85	0.1	595	0.02%
2023/12/06	0.1	55.70	0	0.00	56.05	0.1	607	0.01%
2023/12/05	6	55.80	0	0.00	55.70	6	603	0.99%
2023/11/27	0.2	54.54	0.1	54.45	54.05	0	596	0.01%
2023/11/17	0.1	53.35	0	0.00	53.45	0.1	609	0.02%
2023/11/14	0	0.00	0.1	52.50	52.95	-0.1	608	-0.01%
2023/11/08	0	0.00	1	51.80	51.90	-1	633	-0.16%
2023/11/07	0.1	51.20	0	0.00	51.50	0.1	642	0.02%
2023/11/06	0.1	51.25	0	0.00	51.30	0.1	669	0.01%
2023/10/31	0	50.10	0	0.00	49.26	0	725	0.00%
2023/10/30	0.1	50.80	0	0.00	50.70	0.1	753	0.01%
2023/10/27	0.1	50.45	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	50.65	0	0.00	50.30	0	848	0.00%
2023/10/19	1.2	51.16	0	0.00	51.10	1.2	875	0.13%
2023/10/18	0.1	54.10	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0.1	55.40	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0	55.25	0	0.00	55.05	0	887	0.00%
2023/10/13	0	56.40	0	0.00	56.25	0	911	0.00%
2023/10/06	0.1	57.07	0	0.00	57.00	0.1	969	0.01%
2023/10/05	0	57.20	0	0.00	57.05	0	986	0.00%
2023/10/03	0	0.00	2	57.15	56.60	-2	1,019	-0.20%
2023/09/28	0.1	56.45	0	0.00	56.50	0.1	1,033	0.01%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/09/12	2	55.78	0	0.00	55.45	2	1,075	0.19%
2023/09/07	0.1	58.45	0	0.00	58.30	0.1	1,068	0.01%
2023/09/04	2	57.65	0	0.00	58.00	2	1,073	0.19%
2023/08/29	0.1	59.00	0	0.00	59.00	0.1	1,071	0.01%
2023/08/15	0	0.00	1	57.95	57.95	-1	1,030	-0.10%
2023/08/11	1	56.85	0	0.00	56.85	1	1,021	0.10%
2023/08/10	1	56.40	1	56.30	56.35	0	1,009	0.00%
2023/08/08	2	58.75	0	0.00	58.85	2	961	0.21%
2023/08/07	0.1	59.20	0	0.00	59.20	0.1	942	0.01%
2023/08/02	0	56.80	4	55.95	56.00	-4	893	-0.44%
2023/08/01	2	59.03	0	0.00	58.05	2	866	0.23%
2023/07/26	1.1	60.37	0	0.00	59.95	1.1	760	0.14%
2023/07/21	2	59.80	0	0.00	60.45	2	708	0.28%
2023/07/20	1	58.70	0	0.00	58.90	1	689	0.15%
2023/07/19	3	58.92	0	0.00	57.90	3	680	0.44%
2023/07/18	1	59.50	0	0.00	59.25	1	660	0.15%
2023/07/17	2	60.10	0	0.00	59.25	2	630	0.32%
2023/07/13	1	59.45	0	0.00	57.55	1	578	0.17%
2023/07/07	0	0.00	1	51.95	51.95	-1	492	-0.20%
2023/07/06	0	53.20	0	0.00	52.55	0	483	0.00%
2023/07/03	0	0.00	2	50.65	51.35	-2	440	-0.45%
2023/06/30	2	49.30	0	49.16	49.50	2	429	0.46%
2023/06/27	0	0.00	3	47.28	47.10	-3	410	-0.73%
2023/06/19	0.1	48.75	0	0.00	49.21	0.1	374	0.03%
2023/06/15	0	0.00	0.1	48.49	48.72	-0.1	359	-0.04%
2023/06/14	1	46.74	0	0.00	47.33	1	349	0.29%
2023/06/06	0	44.80	0	0.00	44.60	0	351	0.01%
2023/06/01	2	43.75	0	0.00	44.18	2	329	0.61%
2023/05/29	0	0.00	0.4	43.95	44.25	-0.4	313	-0.12%
2023/05/25	0	0.00	0.9	42.06	42.07	-0.9	285	-0.31%
2023/05/22	0	0.00	1	40.05	39.99	-1	263	-0.38%
2023/05/19	0.1	39.58	0	0.00	40.10	0.1	261	0.04%
2023/05/18	0	0.00	0.2	39.20	39.25	-0.2	251	-0.08%
2023/05/17	0	0.00	0.3	38.33	38.41	-0.3	248	-0.12%
2023/05/12	0	37.40	0	0.00	38.01	0	245	0.01%
2023/05/09	0.1	38.29	0	0.00	37.98	0.1	247	0.04%
2023/04/13	0	0.00	6	37.52	37.36	-6	238	-2.51%
2023/04/10	0.1	36.92	0	0.00	36.73	0.1	239	0.04%
2023/03/29	0.1	36.40	0	0.00	36.38	0.1	237	0.04%
2023/03/21	0.1	35.63	0	0.00	35.61	0.1	262	0.03%
2023/03/20	0.1	35.25	0	0.00	35.32	0.1	264	0.04%
2023/03/13	0	35.35	0	0.00	35.40	0	265	0.01%
2023/03/10	0	0.00	39	35.57	35.55	-39	264	-14.77%
2023/03/09	0.1	36.68	0	0.00	36.45	0.1	251	0.04%
2023/03/01	0.1	36.22	0	0.00	36.05	0.1	276	0.04%
2023/02/22	0	0.00	0.2	35.80	35.83	-0.2	284	-0.07%
2023/02/21	0.1	35.99	0	0.00	35.97	0.1	288	0.03%
2023/02/20	0.1	35.99	0	0.00	36.14	0.1	290	0.03%
2023/02/13	0	35.37	0	0.00	35.22	0	300	0.01%
2023/02/09	0.4	35.77	0	0.00	35.54	0.4	313	0.11%
2023/01/30	0.1	35.33	0	0.00	35.30	0.1	325	0.03%
2023/01/11	0	34.95	0	0.00	34.60	0	338	0.01%
2023/01/09	0.1	34.60	0	0.00	34.92	0.1	332	0.03%
2022/12/29	0.1	33.55	0	0.00	33.99	0.1	335	0.03%
2022/12/26	0.1	34.46	0	0.00	34.46	0.1	340	0.03%
2022/12/20	0	0.00	0.2	36.04	34.39	-0.2	351	-0.06%
2022/12/19	0.1	35.66	0	36.00	35.69	0.1	348	0.02%
2022/12/12	0	36.09	0	0.00	35.91	0	350	0.01%
2022/12/09	0.1	36.23	0	0.00	36.23	0.1	350	0.03%
2022/11/29	0.1	35.24	0	0.00	35.07	0.1	362	0.03%
2022/11/21	0.2	34.63	0.6	34.65	34.60	-0.4	361	-0.11%
2022/11/11	0	33.20	0	0.00	32.55	0	360	0.01%
2022/11/09	0.1	32.38	0	0.00	32.60	0.1	354	0.03%
2022/10/31	0.1	29.90	0	0.00	29.83	0.1	328	0.03%
2022/10/28	0	0.00	0.3	29.58	29.48	-0.3	331	-0.10%
2022/10/27	0	0.00	0.1	29.40	29.37	-0.1	329	-0.02%
2022/10/26	0.2	27.92	0	0.00	28.06	0.2	326	0.06%
2022/10/25	0.1	28.25	0	0.00	28.24	0.1	324	0.02%
2022/10/21	0.1	28.57	0	0.00	28.57	0.1	317	0.03%
2022/10/20	1.2	29.07	0	0.00	29.10	1.2	316	0.36%
2022/10/19	0.1	30.30	0	0.00	29.86	0.1	313	0.03%
2022/10/14	0.2	31.70	0.1	31.67	31.33	0.1	311	0.03%
2022/10/13	0.1	31.31	0	0.00	30.41	0.1	311	0.03%
2022/10/11	0	32.99	0	0.00	32.13	0	306	0.01%
2022/10/05	0	0.00	0.1	33.75	33.60	-0.1	302	-0.03%
2022/09/29	0.3	32.71	0	0.00	32.51	0.3	305	0.10%
2022/09/21	0.1	34.83	0	0.00	34.83	0.1	302	0.03%
2022/09/19	0.1	35.54	0	0.00	34.66	0.1	299	0.03%
2022/09/13	1	35.27	0.1	35.30	35.27	0.9	299	0.30%
2022/09/12	0	34.98	0	0.00	35.39	0	299	0.01%
2022/09/08	0.1	34.40	0	0.00	34.33	0.1	300	0.03%
2022/08/29	0.3	35.00	0	0.00	34.84	0.3	258	0.12%
2022/08/24	0.1	35.08	0	0.00	35.06	0.1	250	0.03%
2022/08/19	0.1	35.94	0	0.00	35.61	0.1	241	0.04%
2022/08/11	0	34.60	0	0.00	34.35	0	237	0.01%
2022/08/09	0.1	33.80	0	0.00	34.35	0.1	232	0.04%
2022/07/29	0.3	33.75	0	0.00	33.45	0.3	235	0.13%
2022/07/22	0	33.12	0	0.00	33.18	0	241	0.00%
2022/07/21	0.1	33.15	0	0.00	33.12	0.1	247	0.03%
2022/07/19	0.1	32.90	0	0.00	33.12	0.1	252	0.04%
2022/07/11	0	32.20	0	0.00	31.85	0	269	0.01%
2022/06/29	0.2	34.60	0	0.00	34.49	0.2	270	0.07%
2022/06/22	0	34.03	0	0.00	34.03	0	272	0.00%
2022/06/21	0.1	34.64	0	0.00	34.88	0.1	274	0.03%
2022/06/17	0	0.00	0.6	34.68	34.81	-0.6	275	-0.21%
2022/06/13	0	35.90	0	0.00	35.71	0	288	0.01%
2022/06/10	0	36.41	0	0.00	36.40	0	295	0.00%
2022/06/09	0	36.50	0	0.00	36.45	0	296	0.01%
2022/06/08	0.4	36.80	0	0.00	36.38	0.4	298	0.13%
2022/05/24	0.1	34.94	0	0.00	34.94	0.1	383	0.02%
2022/05/11	0	34.66	0	0.00	34.51	0	426	0.01%
2022/04/27	0.1	35.65	0	0.00	35.62	0.1	456	0.02%
2022/04/26	1	36.05	0	0.00	36.08	1	454	0.23%
2022/04/25	0.2	36.20	0	0.00	36.15	0.2	460	0.04%
2022/04/15	6.3	37.84	0	0.00	37.66	6.3	482	1.31%
2022/04/14	0	0.00	3	38.97	38.92	-3	483	-0.62%
2022/04/12	1	37.90	0	0.00	38.18	1	491	0.20%
2022/03/30	0	40.75	0	0.00	40.75	0	505	0.00%
2022/03/28	0	40.48	0	0.00	40.43	0	508	0.00%
2022/03/25	0	40.48	0	0.00	40.48	0	515	0.00%
2022/03/24	0.2	40.44	1	40.30	40.51	-0.8	514	-0.16%
2022/03/23	0	40.24	0	0.00	40.33	0	511	0.00%
2022/03/16	1	37.50	0	0.00	37.70	1	510	0.20%
2022/03/15	2	37.79	0	0.00	37.57	2	506	0.39%
2022/03/14	1	38.90	0	0.00	38.74	1	500	0.20%
2022/03/02	0	40.91	0	0.00	40.93	0	498	0.00%
2022/03/01	0	40.70	0	0.00	40.68	0	495	0.00%
2022/02/25	0	39.70	0	0.00	39.46	0	486	0.00%
2022/02/24	0.2	39.20	0	0.00	39.06	0.2	487	0.04%
2022/01/24	0.2	43.83	0.5	39.05	39.50	-0.3	521	-0.06%
2022/01/21	1.5	40.05	0	0.00	39.85	1.5	527	0.28%
2022/01/18	2	41.08	0	0.00	41.04	2	554	0.36%
2021/12/30	0	42.13	0	0.00	42.19	0	596	0.00%
2021/12/28	0	41.90	0	0.00	41.93	0	624	0.00%
2021/12/27	0	41.82	0	0.00	41.84	0	641	0.00%
2021/12/24	0.2	41.74	0	0.00	41.74	0.2	652	0.03%
2021/12/23	0	41.74	0	0.00	41.74	0	653	0.00%
2021/12/21	0	41.24	0	0.00	41.24	0	666	0.00%
2021/12/01	2	41.23	0	0.00	41.27	2	711	0.28%
2021/11/30	0	41.00	0	0.00	40.97	0	718	0.00%
2021/11/29	1	39.77	0	0.00	40.61	1	724	0.14%
2021/11/26	2	40.92	0	0.00	40.68	2	725	0.28%
2021/11/25	3	41.66	0	0.00	41.42	3	722	0.42%
2021/11/24	0.2	42.17	0	0.00	42.10	0.2	723	0.02%
2021/11/23	0	41.84	0	0.00	41.85	0	729	0.00%
2021/11/22	2	42.44	0.5	42.58	42.46	1.5	743	0.20%
2021/11/17	4	42.51	0	0.00	42.70	4	765	0.52%
2021/11/16	1	42.55	0	0.00	42.52	1	777	0.13%
2021/11/15	15	42.82	0	0.00	42.67	15	792	1.89%
2021/11/01	0.5	41.99	0	0.00	42.08	0.5	897	0.06%
2021/10/29	0	0.00	2	41.12	41.13	-2	892	-0.22%
2021/10/27	0	40.86	0	0.00	40.87	0	878	0.00%
2021/10/26	0	40.00	0	0.00	40.00	0	869	0.00%
2021/10/25	0.2	40.75	0	0.00	39.97	0.2	867	0.02%
2021/10/21	1	38.88	0	0.00	38.93	1	877	0.11%
2021/10/20	1	38.85	0	0.00	38.70	1	875	0.11%
2021/10/19	1	38.78	0	0.00	38.90	1	873	0.11%
2021/10/15	2	40.09	0	0.00	40.13	2	866	0.23%
2021/10/13	1	39.01	0	0.00	39.08	1	866	0.12%
2021/10/06	1	39.82	0	0.00	39.15	1	901	0.11%
2021/10/04	2	38.78	0	0.00	38.78	2	903	0.22%
2021/09/30	1	40.57	0	0.00	41.42	1	949	0.11%
2021/09/28	0	42.46	0	0.00	41.85	0	960	0.00%
2021/09/27	0	43.10	0	0.00	42.46	0	966	0.00%
2021/09/24	0.2	42.79	0	0.00	42.76	0.2	976	0.02%
2021/08/31	0	44.57	0	0.00	44.58	0	999	0.00%
2021/08/27	0	44.10	0	0.00	44.10	0	994	0.00%
2021/08/26	0	44.55	0	0.00	44.45	0	992	0.00%
2021/08/25	0	44.01	0	0.00	43.98	0	979	0.00%
2021/08/24	0.2	43.80	0	0.00	43.41	0.2	976	0.02%
2021/08/19	1	41.14	0	0.00	40.98	1	947	0.11%
2021/08/18	0.1	40.30	0	0.00	42.62	0.1	939	0.01%
2021/08/12	0	0.00	2	44.13	44.97	-2	889	-0.22%
2021/08/11	4	44.29	0	0.00	43.42	4	879	0.45%
2021/07/30	0	0.00	0.1	46.51	45.80	-0.1	869	-0.01%
2021/07/28	0	45.12	0	0.00	45.04	0	872	0.00%
2021/07/27	0	46.10	0	0.00	45.90	0	878	0.00%
2021/07/26	0.2	47.60	0	0.00	47.30	0.2	873	0.02%
2021/07/20	0	0.00	1	48.00	47.61	-1	873	-0.11%
2021/07/19	1	48.14	0	0.00	48.20	1	877	0.11%
2021/07/13	0	0.00	0.4	47.30	47.15	-0.4	876	-0.04%
2021/07/08	1	48.86	1	49.98	49.85	0	846	0.00%
2021/07/07	0.1	51.30	0	0.00	51.70	0.1	800	0.01%
2021/06/28	0	46.86	0	0.00	46.86	0	767	0.00%
2021/06/25	0	45.56	0	0.00	45.56	0	761	0.00%
2021/06/24	1.2	44.67	1	45.00	45.10	0.2	758	0.02%
2021/06/11	0	0.00	0.2	43.00	43.02	-0.2	707	-0.03%
2021/05/26	0	41.30	0	0.00	41.19	0	640	0.00%
2021/05/25	0	41.50	0	0.00	40.42	0	630	0.00%
2021/05/24	0.2	40.05	1	40.00	40.00	-0.8	618	-0.13%
2021/05/21	0	0.00	1	38.60	38.99	-1	612	-0.16%
2021/05/19	1	38.55	0	0.00	38.86	1	594	0.17%
2021/05/17	0	0.00	2	35.14	35.25	-2	577	-0.35%
2021/05/10	1	43.07	0	0.00	43.08	1	527	0.19%
2021/05/05	1.3	41.98	0	0.00	41.51	1.3	495	0.26%
2021/04/28	0.5	43.55	0	0.00	43.44	0.5	452	0.10%
2021/04/27	0.3	43.03	0	0.00	42.95	0.3	442	0.07%
2021/04/26	0.2	43.00	0	0.00	43.00	0.2	437	0.03%
2020/07/28	1	24.15	0	0.00	23.99	1	255	0.39%
2018/06/07	0	0.00	1	20.96	20.92	-1	2,918	-0.03%
2018/06/05	0	0.00	15	20.63	20.69	-15	3,145	-0.48%
2018/06/01	1	20.76	0	0.00	20.74	1	3,500	0.03%
2018/05/28	15	20.78	0	0.00	20.75	15	4,054	0.37%