富邦臺灣中小 (00733)-元富-文心券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	58.70	0	0.00	58.45	0	3,744	0.00%
2024/05/02	0.3	58.46	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	0	0.00	0.3	58.40	58.25	-0.3	3,715	-0.01%
2024/04/29	0.2	58.60	1	58.50	58.30	-0.8	3,706	-0.02%
2024/04/26	0.5	58.02	1	58.00	57.75	-0.5	3,682	-0.01%
2024/04/25	11.2	57.37	0	0.00	57.50	11.2	3,673	0.30%
2024/04/24	1.5	57.00	0	0.00	57.75	1.5	3,666	0.04%
2024/04/23	3	55.85	0	0.00	55.95	3	3,658	0.08%
2024/04/22	2.3	56.30	3	56.25	55.60	-0.7	3,664	-0.02%
2024/04/19	14.3	57.71	0	0.00	57.10	14.3	3,611	0.40%
2024/04/18	6.1	59.25	0	0.00	59.10	6.1	3,467	0.18%
2024/04/17	0.1	65.40	0	0.00	65.60	0.1	3,299	0.00%
2024/04/16	8.3	65.13	0	0.00	64.90	8.3	3,185	0.26%
2024/04/15	4.6	66.46	0	0.00	66.50	4.6	3,031	0.15%
2024/04/12	5.3	66.56	0	0.00	66.60	5.3	2,942	0.18%
2024/04/11	4.3	65.84	2	65.85	66.10	2.3	2,882	0.08%
2024/04/10	3.4	66.35	2	65.90	65.95	1.4	2,814	0.05%
2024/04/09	2.4	65.87	0	0.00	65.95	2.4	2,714	0.09%
2024/04/08	2.1	65.53	0	0.00	65.80	2.1	2,621	0.08%
2024/04/03	10.1	64.93	0	0.00	65.00	10.1	2,493	0.40%
2024/04/02	3.1	64.81	1	64.75	65.00	2.1	2,351	0.09%
2024/04/01	0.1	64.59	0	0.00	64.50	0.1	2,247	0.01%
2024/03/29	0.1	64.20	1	64.25	64.05	-0.9	2,258	-0.04%
2024/03/28	0.1	63.81	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	0.1	63.45	0	0.00	63.65	0.1	2,245	0.00%
2024/03/26	4.2	63.56	4	63.13	63.15	0.2	2,253	0.01%
2024/03/25	0.2	65.12	0	0.00	64.70	0.2	2,220	0.01%
2024/03/22	0.2	64.42	0	0.00	64.70	0.2	2,217	0.01%
2024/03/21	0.1	63.90	0.1	64.05	64.00	0	2,175	0.00%
2024/03/20	1.1	63.93	0	0.00	63.30	1.1	2,169	0.05%
2024/03/19	0.1	64.10	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0.1	64.00	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.01%
2024/03/14	2.1	63.00	0	0.00	62.75	2.1	2,080	0.10%
2024/03/13	1.1	64.03	3	63.95	63.80	-1.9	2,045	-0.09%
2024/03/12	0.1	63.85	0	0.00	64.65	0.1	1,990	0.00%
2024/03/11	3.1	63.47	1	63.85	63.25	2.1	1,976	0.11%
2024/03/08	3.1	62.93	5	63.15	62.55	-1.9	1,957	-0.10%
2024/03/07	2.1	64.01	0	0.00	64.00	2.1	1,882	0.11%
2024/03/06	0.1	64.35	0	0.00	65.15	0.1	1,802	0.00%
2024/03/05	0.1	64.30	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0.1	63.67	4	64.00	63.75	-3.9	1,743	-0.22%
2024/03/01	0.1	62.50	3	62.17	62.50	-2.9	1,698	-0.17%
2024/02/29	0.1	61.01	0	0.00	61.50	0.1	1,678	0.01%
2024/02/27	1.1	61.61	0	0.00	61.00	1.1	1,652	0.07%
2024/02/26	4.2	61.30	0	0.00	61.45	4.2	1,614	0.26%
2024/02/23	1.2	61.17	2	61.25	61.05	-0.8	1,600	-0.05%
2024/02/22	0.1	61.92	1.1	62.13	61.80	-1	1,566	-0.06%
2024/02/21	1	60.80	1	60.95	61.00	0	1,555	0.00%
2024/02/20	0	60.85	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0	0.00	1	60.95	60.90	-1	1,531	-0.07%
2024/02/16	7	61.43	0	0.00	61.40	7	1,505	0.47%
2024/02/15	0	60.83	1	60.50	61.00	-1	1,486	-0.06%
2024/02/05	1	59.40	0	0.00	59.30	1	1,450	0.07%
2024/02/02	0	59.49	0	59.50	59.45	0	1,411	0.00%
2024/02/01	1	58.10	1	58.35	58.30	0	1,372	0.00%
2024/01/31	2.2	58.00	0	0.00	57.80	2.2	1,348	0.16%
2024/01/30	1.1	58.24	1	58.05	58.50	0.1	1,302	0.01%
2024/01/29	0	57.60	0	0.00	57.60	0	1,261	0.00%
2024/01/26	0.2	57.65	0	57.20	56.85	0.2	1,254	0.01%
2024/01/25	0	58.30	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0.1	58.00	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	0	58.05	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0.1	57.79	0	0.00	57.85	0.1	1,171	0.01%
2024/01/18	1.3	56.56	0	0.00	56.50	1.3	1,123	0.12%
2024/01/17	3	57.46	0	0.00	57.15	3	1,099	0.28%
2024/01/15	0	57.70	0	57.70	58.70	0	1,006	0.00%
2024/01/12	3	57.12	0	0.00	57.10	3	964	0.31%
2024/01/11	2	57.43	0	0.00	57.40	2	939	0.22%
2024/01/10	1	56.90	1	56.90	57.15	0	928	0.00%
2024/01/09	5.1	57.10	0	0.00	57.10	5.1	916	0.56%
2024/01/08	1	57.05	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.80	0	0.00	57.00	1	868	0.12%
2024/01/04	3.1	56.62	0	0.00	56.45	3.1	835	0.36%
2024/01/03	0	0.00	0.2	56.83	56.70	-0.2	818	-0.02%
2024/01/02	0.1	57.28	0	0.00	57.30	0.1	794	0.01%
2023/12/28	0	0.00	0.1	57.40	57.25	-0.1	743	-0.01%
2023/12/26	1.1	56.97	0	0.00	57.35	1.1	693	0.16%
2023/12/22	0	56.60	0	0.00	56.50	0	651	0.01%
2023/12/13	0	0.00	30	57.65	57.70	-30	595	-5.04%
2023/12/05	0	55.70	0	0.00	55.70	0	603	0.01%
2023/11/30	0	55.80	0	0.00	55.85	0	597	0.01%
2023/11/27	0	0.00	1	54.30	54.05	-1	596	-0.17%
2023/11/24	0.1	54.35	0	0.00	54.50	0.1	595	0.02%
2023/11/14	0	0.00	7	52.69	52.95	-7	608	-1.15%
2023/11/02	0	50.55	0	0.00	50.65	0	690	0.01%
2023/10/31	0.1	49.64	0	0.00	49.26	0.1	725	0.02%
2023/10/30	0	50.80	0	0.00	50.70	0	753	0.00%
2023/10/27	0	50.50	0	0.00	49.78	0	810	0.00%
2023/10/26	1.2	50.33	0	0.00	50.30	1.2	848	0.14%
2023/10/25	0	51.75	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.45	0	0.00	51.10	0	845	0.00%
2023/10/23	30.2	50.60	0	0.00	50.25	30.2	855	3.53%
2023/10/20	1	50.54	0	0.00	50.50	1	864	0.12%
2023/10/19	1.1	51.63	0	0.00	51.10	1.1	875	0.12%
2023/10/18	1.2	53.15	0	0.00	52.85	1.2	883	0.13%
2023/10/16	0.1	55.58	0	0.00	55.05	0.1	887	0.01%
2023/10/13	0.1	56.31	0	0.00	56.25	0.1	911	0.01%
2023/10/11	0	56.55	0	0.00	56.15	0	949	0.00%
2023/10/04	0.1	55.70	0	0.00	56.30	0.1	993	0.01%
2023/10/03	0.1	56.85	0	0.00	56.60	0.1	1,019	0.01%
2023/10/02	0	57.15	0	0.00	57.20	0	1,025	0.00%
2023/09/21	0.1	53.50	0	0.00	53.50	0.1	1,061	0.01%
2023/09/18	0	55.15	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0	56.30	0	0.00	56.15	0	1,066	0.00%
2023/09/12	0	56.05	0	0.00	55.45	0	1,075	0.00%
2023/09/11	0.2	56.25	0	0.00	56.00	0.2	1,076	0.01%
2023/09/04	0.1	57.60	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	0.1	58.25	0	0.00	58.25	0.1	1,068	0.00%
2023/08/24	0	0.00	2	61.25	60.60	-2	1,062	-0.19%
2023/08/21	0.2	58.50	0	0.00	58.20	0.2	1,060	0.01%
2023/08/17	0	0.00	0.1	59.80	59.80	-0.1	1,043	-0.01%
2023/08/10	10.1	56.40	0	0.00	56.35	10.1	1,009	1.00%
2023/08/07	1	57.41	0	0.00	59.20	1	942	0.11%
2023/08/04	1	56.05	0	0.00	57.15	1	916	0.11%
2023/08/02	0.1	56.20	0	0.00	56.00	0.1	893	0.01%
2023/07/19	1	59.25	0	0.00	57.90	1	680	0.15%
2023/07/17	1.2	59.65	0	0.00	59.25	1.2	630	0.19%
2023/06/26	0.2	49.00	0	0.00	48.83	0.2	394	0.04%
2023/05/26	0	0.00	8	42.77	42.70	-8	297	-2.69%
2023/05/19	0	0.00	3	39.80	40.10	-3	261	-1.15%
2023/05/04	0	37.69	0	0.00	37.80	0	239	0.00%
2023/05/02	0.1	37.86	0	0.00	37.86	0.1	227	0.06%
2023/04/10	0.2	36.70	0	0.00	36.73	0.2	239	0.06%
2023/03/30	0.1	36.51	0	0.00	36.51	0.1	237	0.06%
2023/03/09	0.1	36.42	0	0.00	36.45	0.1	251	0.05%
2023/02/13	0.1	35.37	0	0.00	35.22	0.1	300	0.03%
2023/02/08	0	35.74	0	0.00	35.74	0	323	0.01%
2023/02/07	0.1	35.42	0	0.00	35.40	0.1	330	0.04%
2023/01/30	0.2	35.41	0	0.00	35.30	0.2	325	0.06%
2022/12/26	0.1	34.57	0	0.00	34.46	0.1	340	0.03%
2022/12/19	0.2	35.70	0	0.00	35.69	0.2	348	0.06%
2022/12/07	0.1	35.29	0	0.00	35.29	0.1	346	0.04%
2022/11/28	0	0.00	1	35.12	35.07	-1	364	-0.27%
2022/11/21	0.2	34.49	0	0.00	34.60	0.2	361	0.06%
2022/11/18	0	0.00	2	34.33	34.33	-2	361	-0.55%
2022/11/15	2	33.00	0	0.00	33.10	2	359	0.56%
2022/11/08	1	32.30	0	0.00	32.06	1	351	0.28%
2022/11/07	0.2	32.27	0	0.00	32.27	0.2	342	0.05%
2022/10/27	0	0.00	0.2	29.25	29.37	-0.2	329	-0.06%
2022/10/25	0.2	28.48	0	0.00	28.24	0.2	324	0.06%
2022/10/21	0.2	28.55	0	0.00	28.57	0.2	317	0.06%
2022/09/26	0.4	33.75	0	0.00	33.21	0.4	306	0.11%
2022/09/08	0.1	34.33	0	0.00	34.33	0.1	300	0.05%
2022/09/06	0.1	33.93	0	0.00	33.96	0.1	284	0.04%
2022/09/01	1	34.85	0	0.00	34.77	1	272	0.37%
2022/08/22	8	35.58	0	0.00	35.03	8	244	3.28%
2022/08/12	0	34.25	0	0.00	34.24	0	236	0.00%
2022/08/09	0	34.35	0	0.00	34.35	0	232	0.02%
2022/08/08	0.1	33.84	0	0.00	33.82	0.1	231	0.04%
2022/07/07	0.2	31.66	0	0.00	31.64	0.2	273	0.06%
2022/06/10	0.1	36.41	0	0.00	36.40	0.1	295	0.05%
2022/05/31	0.5	36.15	0	0.00	36.38	0.5	339	0.15%
2022/05/09	0.1	34.91	0	0.00	34.90	0.1	433	0.03%
2022/04/29	0.3	36.10	0	0.00	36.15	0.3	452	0.06%
2022/04/12	0.1	38.20	0	0.00	38.18	0.1	491	0.03%
2022/03/29	0.2	40.49	0	0.00	40.49	0.2	508	0.05%
2022/03/24	0.1	40.44	0	0.00	40.51	0.1	514	0.02%
2022/03/22	0	0.00	4	39.78	39.90	-4	511	-0.78%
2022/03/15	2	38.32	0	0.00	37.57	2	506	0.39%
2022/03/08	0	0.00	1	37.78	37.75	-1	504	-0.20%
2022/03/07	1.2	38.98	0	0.00	38.93	1.2	491	0.24%
2022/03/04	0.2	40.46	0	0.00	40.25	0.2	482	0.04%
2022/03/01	1.4	40.63	2	40.58	40.68	-0.6	495	-0.13%
2022/02/18	1	40.00	0	0.00	40.55	1	478	0.21%
2022/02/10	0.3	40.74	2	40.77	40.73	-1.7	492	-0.34%
2022/02/09	0.3	41.00	0	0.00	41.10	0.3	495	0.06%
2022/01/25	0.1	38.86	0	0.00	38.78	0.1	511	0.02%
2022/01/24	0.2	39.50	0	0.00	39.50	0.2	521	0.04%
2022/01/21	0.1	40.42	0	0.00	39.85	0.1	527	0.02%
2022/01/19	0.2	40.81	0	0.00	40.63	0.2	550	0.04%
2022/01/18	0.5	41.04	5	41.01	41.04	-4.5	554	-0.81%
2022/01/14	6.1	39.91	0	0.00	40.19	6.1	551	1.11%
2022/01/11	1.2	40.39	0	0.00	40.43	1.2	561	0.21%
2022/01/07	0.4	41.05	0	0.00	40.66	0.4	571	0.07%
2021/12/29	0.2	42.05	0	0.00	42.08	0.2	607	0.04%
2021/12/28	0	0.00	0.3	41.83	41.93	-0.3	624	-0.04%
2021/12/23	0	0.00	2	41.79	41.74	-2	653	-0.31%
2021/12/22	0	0.00	4	41.49	41.40	-4	661	-0.60%
2021/12/21	0	0.00	2	41.00	41.24	-2	666	-0.30%
2021/12/15	2	40.08	0	0.00	40.46	2	678	0.29%
2021/12/10	1	40.71	0	0.00	40.73	1	682	0.15%
2021/12/09	3	41.15	0	0.00	41.12	3	682	0.44%
2021/12/07	0.2	41.00	0	0.00	41.06	0.2	687	0.03%
2021/12/03	0	0.00	0.2	41.20	41.21	-0.2	701	-0.03%
2021/11/29	1.3	40.42	0	0.00	40.61	1.3	724	0.17%
2021/11/24	0	0.00	1	41.92	42.10	-1	723	-0.14%
2021/11/18	0.2	42.81	0	0.00	42.80	0.2	754	0.03%
2021/11/15	0.5	42.76	0	0.00	42.67	0.5	792	0.06%
2021/11/11	1	42.52	1	42.51	42.31	0	821	0.00%
2021/11/08	2	41.85	2.2	41.61	41.60	-0.2	867	-0.02%
2021/11/05	0	0.00	1	41.55	41.63	-1	889	-0.11%
2021/11/04	1	41.94	0	0.00	41.40	1	892	0.11%
2021/11/02	0	0.00	2	41.95	41.47	-2	904	-0.22%
2021/10/29	0.2	41.18	0	0.00	41.13	0.2	892	0.02%
2021/10/25	2.2	39.93	0	0.00	39.97	2.2	867	0.25%
2021/10/22	0.2	39.49	0	0.00	39.43	0.2	871	0.02%
2021/10/19	0	0.00	3	38.86	38.90	-3	873	-0.34%
2021/10/14	2	39.15	0	0.00	39.35	2	867	0.23%
2021/10/06	3	39.64	0	0.00	39.15	3	901	0.33%
2021/10/05	2	39.55	0	0.00	39.81	2	903	0.22%
2021/08/11	1	44.35	0	0.00	43.42	1	879	0.11%
2021/08/04	2	46.37	0	0.00	45.90	2	858	0.23%
2021/07/30	0	0.00	4	46.40	45.80	-4	869	-0.46%
2021/07/29	4	46.41	0	0.00	46.74	4	870	0.46%
2021/07/26	0	0.00	4	47.20	47.30	-4	873	-0.46%
2021/07/23	4	47.60	0	0.00	47.22	4	874	0.46%
2021/07/21	5	48.55	5	47.78	47.05	0	880	0.00%
2021/07/16	0	0.00	10	48.10	48.60	-10	887	-1.13%
2021/07/15	10	47.82	0	0.00	48.04	10	875	1.14%
2021/07/13	1	48.06	1	47.45	47.15	0	876	0.00%
2021/07/12	3	49.28	5	48.71	48.55	-2	865	-0.23%
2021/07/09	1	48.25	0	0.00	48.32	1	853	0.12%
2021/07/08	1	49.92	1	49.68	49.85	0	846	0.00%
2021/07/06	1	49.72	0	0.00	49.94	1	801	0.12%
2021/06/22	0	0.00	1	45.62	45.15	-1	746	-0.13%
2021/06/21	1	45.11	0	0.00	45.04	1	739	0.14%
2021/06/18	0	0.00	0.1	45.26	44.96	-0.1	732	-0.01%
2021/06/17	0	0.00	1	44.20	44.54	-1	722	-0.14%
2021/06/16	0	0.00	1	43.70	43.50	-1	717	-0.14%
2021/06/15	0	0.00	1	43.90	44.00	-1	715	-0.14%
2021/06/10	1	43.15	1	42.60	42.57	0	706	0.00%
2021/06/09	0	43.20	0	0.00	43.04	0	700	0.00%
2021/06/02	0	43.69	0	0.00	43.68	0	668	0.00%
2021/05/31	2	43.13	0	0.00	42.64	2	655	0.31%
2021/05/28	1	42.20	1	42.30	42.34	0	648	0.00%
2021/05/26	1	41.13	0	0.00	41.19	1	640	0.16%
2021/05/19	10	38.82	10	38.00	38.86	0	594	0.00%
2021/04/28	0	0.00	2	43.31	43.44	-2	452	-0.44%
2021/04/26	0	0.00	1	42.98	43.00	-1	437	-0.23%
2021/04/22	0	0.00	3	43.10	41.80	-3	421	-0.71%
2021/04/20	3	43.00	0	0.00	42.40	3	397	0.75%
2021/04/19	3	42.13	0	0.00	42.60	3	379	0.79%
2021/04/06	0	0.00	1	35.64	36.80	-1	266	-0.38%
2021/03/30	1	34.75	0	0.00	34.58	1	255	0.39%
2020/09/24	0	0.00	0	23.60	23.50	0	243	-0.01%
2020/09/23	0	0.00	0.1	24.20	24.32	-0.1	241	-0.04%
2020/09/22	0.1	24.45	0	0.00	24.48	0.1	242	0.05%
2020/09/21	0	0.00	1	24.76	24.76	-1	243	-0.41%
2020/09/16	1	24.86	0	0.00	24.78	1	245	0.41%
2020/01/30	4	20.72	4	21.28	20.48	0	242	0.00%
2018/08/01	0	0.00	2	19.90	19.93	-2	1,190	-0.17%
2018/06/11	2	20.84	0	0.00	20.85	2	2,723	0.07%
2018/06/06	0	0.00	6	20.90	20.90	-6	3,050	-0.20%
2018/06/05	2	20.94	0	0.00	20.69	2	3,145	0.06%
2018/05/31	4	20.61	0	0.00	20.51	4	3,725	0.11%
2018/05/23	0	0.00	10	20.44	20.38	-10	4,986	-0.20%
2018/05/22	2	20.44	0	0.00	20.70	2	5,883	0.03%
2018/05/21	2	20.22	0	0.00	20.42	2	6,684	0.03%
2018/05/18	6	19.83	0	0.00	19.90	6	5,694	0.11%