富邦臺灣中小 (00733)-大昌-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.0
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	58.30	0	0.00	58.25	0.4	3,715	0.01%
2024/04/29	1	58.35	0	0.00	58.30	1	3,706	0.03%
2024/04/26	1	57.75	0	0.00	57.75	1	3,682	0.03%
2024/04/25	0.2	57.55	0	0.00	57.50	0.2	3,673	0.00%
2024/04/22	0	0.00	6	56.10	55.60	-6	3,664	-0.16%
2024/04/19	0.2	58.21	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	0.5	59.25	0	0.00	59.10	0.5	3,467	0.01%
2024/04/17	1.1	65.69	0	0.00	65.60	1.1	3,299	0.03%
2024/04/16	6.2	65.02	0	0.00	64.90	6.2	3,185	0.19%
2024/04/15	4.5	66.36	0	0.00	66.50	4.5	3,031	0.15%
2024/04/12	0	0.00	3	66.40	66.60	-3	2,942	-0.10%
2024/04/11	1	65.80	0	0.00	66.10	1	2,882	0.04%
2024/04/10	3.5	66.22	0	0.00	65.95	3.5	2,814	0.12%
2024/04/08	4	65.40	4.5	65.71	65.80	-0.5	2,621	-0.02%
2024/04/03	1.5	64.79	0	0.00	65.00	1.5	2,493	0.06%
2024/03/26	0	0.00	1	63.35	63.15	-1	2,253	-0.04%
2024/03/22	0	0.00	0.6	64.70	64.70	-0.6	2,217	-0.03%
2024/03/21	0	0.00	1	64.05	64.00	-1	2,175	-0.05%
2024/03/20	0.4	63.75	0	0.00	63.30	0.4	2,169	0.02%
2024/03/15	1	62.90	4	63.35	63.05	-3	2,142	-0.14%
2024/03/14	0.4	63.50	0	0.00	62.75	0.4	2,080	0.02%
2024/03/13	0.4	63.95	1	64.55	63.80	-0.6	2,045	-0.03%
2024/03/12	0	0.00	0.5	64.50	64.65	-0.5	1,990	-0.02%
2024/03/08	1.4	63.84	1	62.75	62.55	0.4	1,957	0.02%
2024/03/07	0.9	64.56	0	0.00	64.00	0.9	1,882	0.05%
2024/03/06	0	0.00	1	65.00	65.15	-1	1,802	-0.06%
2024/03/05	1	63.60	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0	0.00	0.4	64.05	63.75	-0.4	1,743	-0.02%
2024/03/01	0	0.00	0.4	62.20	62.50	-0.4	1,698	-0.02%
2024/02/27	0.4	61.25	0	0.00	61.00	0.4	1,652	0.02%
2024/02/23	2	61.45	0.4	62.00	61.05	1.6	1,600	0.10%
2024/02/22	0	0.00	0.4	61.65	61.80	-0.4	1,566	-0.03%
2024/02/20	1	60.74	0	0.00	60.90	1	1,564	0.06%
2024/02/19	0.4	61.00	0	0.00	60.90	0.4	1,531	0.03%
2024/02/05	0	0.00	1	59.35	59.30	-1	1,450	-0.07%
2024/02/02	1	59.55	0.4	59.45	59.45	0.6	1,411	0.04%
2024/01/31	1.4	57.88	0	0.00	57.80	1.4	1,348	0.10%
2024/01/30	0	0.00	7.4	58.35	58.50	-7.4	1,302	-0.57%
2024/01/29	1	56.85	0	0.00	57.60	1	1,261	0.08%
2024/01/26	1.4	57.04	0	0.00	56.85	1.4	1,254	0.11%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.08%
2024/01/22	1	57.50	0	0.00	57.85	1	1,171	0.09%
2024/01/17	1	57.70	0	0.00	57.15	1	1,099	0.09%
2024/01/16	2	57.75	0	0.00	57.55	2	1,062	0.19%
2024/01/15	0	0.00	0.4	57.60	58.70	-0.4	1,006	-0.04%
2024/01/12	3	57.18	0	0.00	57.10	3	964	0.31%
2024/01/11	0	0.00	1	57.32	57.40	-1	939	-0.11%
2024/01/10	3	57.00	0	0.00	57.15	3	928	0.32%
2024/01/05	0.2	57.05	0	0.00	57.00	0.2	868	0.02%
2024/01/03	0.4	56.95	0	0.00	56.70	0.4	818	0.05%
2023/12/27	0	0.00	1.7	57.52	57.55	-1.7	710	-0.24%
2023/12/26	0	0.00	1.5	57.30	57.35	-1.5	693	-0.22%
2023/12/25	0	0.00	0.5	57.00	56.50	-0.5	672	-0.07%
2023/12/22	1	56.55	0	0.00	56.50	1	651	0.15%
2023/12/21	0.4	56.15	0	0.00	56.25	0.4	627	0.06%
2023/12/20	0.4	56.40	0	0.00	56.40	0.4	611	0.07%
2023/12/19	0.5	56.68	0	0.00	56.30	0.5	610	0.09%
2023/12/18	0.4	57.20	0	0.00	57.35	0.4	602	0.07%
2023/12/15	1	58.25	0	0.00	57.45	1	602	0.17%
2023/12/08	1	56.60	0.5	56.60	56.60	0.5	591	0.08%
2023/12/07	0.5	55.85	0	0.00	55.85	0.5	595	0.08%
2023/11/03	0	0.00	1	50.20	50.25	-1	678	-0.15%
2023/11/02	1	50.50	0	0.00	50.65	1	690	0.14%
2023/10/13	0	0.00	0.5	56.00	56.25	-0.5	911	-0.05%
2023/09/15	0	0.00	0.5	56.20	56.15	-0.5	1,066	-0.05%
2023/09/04	0.3	57.85	0	0.00	58.00	0.3	1,073	0.03%
2023/08/28	0	0.00	0.4	58.50	58.60	-0.4	1,072	-0.03%
2023/08/24	0	0.00	1	60.45	60.60	-1	1,062	-0.09%
2023/08/23	0.3	59.00	0	0.00	59.30	0.3	1,053	0.03%
2023/08/21	0.3	58.30	0	0.00	58.20	0.3	1,060	0.03%
2023/08/18	0.3	58.95	0.6	59.00	58.10	-0.3	1,058	-0.03%
2023/08/16	0.3	57.90	0	0.00	58.45	0.3	1,027	0.03%
2023/08/15	1	57.40	0	0.00	57.95	1	1,030	0.10%
2023/08/14	0.3	56.80	1.3	55.91	56.10	-1	1,028	-0.10%
2023/08/11	0	0.00	0.3	56.95	56.85	-0.3	1,021	-0.03%
2023/08/10	0	0.00	1	56.40	56.35	-1	1,009	-0.10%
2023/08/07	1	57.85	0	0.00	59.20	1	942	0.11%
2023/08/04	0.3	56.75	0	0.00	57.15	0.3	916	0.03%
2023/08/01	0.3	58.60	0	0.00	58.05	0.3	866	0.04%
2023/07/31	0	0.00	0.2	58.70	58.50	-0.2	813	-0.02%
2023/07/28	0	0.00	0.3	59.95	60.10	-0.3	771	-0.04%
2023/07/27	0	0.00	0.3	59.90	59.80	-0.3	770	-0.04%
2023/07/25	0	0.00	2	62.60	61.50	-2	745	-0.27%
2023/07/21	0	0.00	2	60.50	60.45	-2	708	-0.28%
2023/07/18	1	58.60	0	0.00	59.25	1	660	0.15%
2023/07/17	0	0.00	0.5	59.25	59.25	-0.5	630	-0.08%
2023/07/13	0.5	57.15	0.9	59.62	57.55	-0.4	578	-0.07%
2023/07/06	0.3	53.25	0	0.00	52.55	0.3	483	0.07%
2023/07/05	0	0.00	0.3	52.95	52.60	-0.3	471	-0.07%
2023/06/27	0.4	48.35	3	47.36	47.10	-2.6	410	-0.63%
2023/06/26	0	0.00	0.4	48.70	48.83	-0.4	394	-0.10%
2023/06/21	0.4	48.85	0	0.00	49.67	0.4	387	0.10%
2023/06/13	0	0.00	1	46.47	46.50	-1	347	-0.29%
2023/03/24	0	0.00	2	36.15	36.21	-2	257	-0.78%
2023/03/22	1	35.96	0	0.00	36.00	1	261	0.38%
2023/03/15	1	35.28	0	0.00	35.05	1	273	0.37%
2023/03/07	0	0.00	1	36.70	36.67	-1	252	-0.40%
2023/03/06	1	36.59	0	0.00	36.53	1	255	0.39%
2023/02/21	0	0.00	3	35.90	35.97	-3	288	-1.04%
2023/02/20	1	36.10	0	0.00	36.14	1	290	0.34%
2023/02/17	2	35.83	3	35.71	35.81	-1	291	-0.34%
2023/02/14	3	35.49	0	0.00	35.53	3	295	1.02%
2023/02/10	0	0.00	7	35.39	35.20	-7	309	-2.26%
2023/02/07	1	35.40	0	0.00	35.40	1	330	0.30%
2023/02/06	3	35.16	0	0.00	35.13	3	328	0.91%
2023/02/03	0	0.00	1	35.04	35.00	-1	326	-0.31%
2023/02/01	1	35.36	0	0.00	35.34	1	322	0.31%
2023/01/31	1	35.20	0	0.00	35.21	1	325	0.31%
2023/01/30	2	35.34	0	0.00	35.30	2	325	0.61%
2022/11/09	0	0.00	1	32.41	32.60	-1	354	-0.28%
2022/08/29	0	0.00	1	34.90	34.84	-1	258	-0.39%
2022/08/19	0	0.00	2	35.63	35.61	-2	241	-0.83%
2022/08/17	1	34.92	0	0.00	35.07	1	239	0.42%
2022/08/16	1	35.00	0	0.00	34.89	1	237	0.42%
2022/07/29	0	0.00	1	33.52	33.45	-1	235	-0.42%
2022/07/27	1	33.09	0	0.00	33.19	1	237	0.42%
2022/07/26	0	0.00	2	32.89	32.89	-2	237	-0.84%
2022/07/25	0	0.00	3	33.36	33.34	-3	241	-1.24%
2022/07/20	3	33.24	0	0.00	33.03	3	249	1.20%
2022/07/01	0	0.00	1	33.27	32.16	-1	272	-0.37%
2022/06/30	1	33.37	0	0.00	33.35	1	271	0.37%
2022/06/29	0	0.00	9	34.09	34.49	-9	270	-3.32%
2022/06/28	1	34.48	0	0.00	34.57	1	269	0.37%
2022/06/13	2	35.65	0	0.00	35.71	2	288	0.69%
2022/06/08	2	36.43	0	0.00	36.38	2	298	0.67%
2022/05/04	0	0.00	2	36.29	36.29	-2	440	-0.45%
2022/04/27	0.6	35.52	0	0.00	35.62	0.6	456	0.13%
2022/04/13	2	38.57	0	0.00	38.75	2	488	0.41%
2022/04/06	1	40.05	0	0.00	40.03	1	498	0.20%
2022/03/30	1	40.82	0	0.00	40.75	1	505	0.20%
2022/03/28	0	0.00	0.5	40.44	40.43	-0.5	508	-0.10%
2022/03/23	0	0.00	1	40.26	40.33	-1	511	-0.20%
2022/03/17	1	38.98	0	0.00	39.20	1	513	0.19%
2022/03/03	0	0.00	3	41.00	40.90	-3	487	-0.61%
2022/02/11	1	40.58	0	0.00	40.57	1	481	0.21%
2022/02/10	1	40.70	0	0.00	40.73	1	492	0.20%
2022/02/09	3	40.50	0	0.00	41.10	3	495	0.60%
2022/01/18	1	41.40	0	0.00	41.04	1	554	0.18%
2022/01/17	1	40.59	0	0.00	40.98	1	554	0.18%
2022/01/14	0.5	40.10	0	0.00	40.19	0.5	551	0.09%
2022/01/11	1	40.36	0	0.00	40.43	1	561	0.18%
2021/12/06	0	0.00	1	40.80	40.84	-1	691	-0.14%
2021/12/02	1	40.73	0	0.00	40.75	1	707	0.14%
2021/11/29	2	40.45	0	0.00	40.61	2	724	0.28%
2021/11/23	5	42.23	0	0.00	41.85	5	729	0.69%
2021/11/19	2	42.62	1	42.89	42.59	1	747	0.13%
2021/11/17	0	0.00	1	42.70	42.70	-1	765	-0.13%
2021/11/16	1	42.50	3	42.56	42.52	-2	777	-0.26%
2021/11/15	0	0.00	1	43.05	42.67	-1	792	-0.13%
2021/11/12	0	0.00	6	42.88	42.68	-6	810	-0.74%
2021/11/11	0	0.00	4	42.50	42.31	-4	821	-0.49%
2021/11/09	0	0.00	1	42.09	42.12	-1	858	-0.12%
2021/11/04	1	41.50	0	0.00	41.40	1	892	0.11%
2021/11/03	1	41.21	1	41.43	41.49	0	904	0.00%
2021/11/01	1	41.68	1	41.94	42.08	0	897	0.00%
2021/10/26	0	0.00	1	40.29	40.00	-1	869	-0.11%
2021/10/25	0	0.00	1	39.68	39.97	-1	867	-0.12%
2021/10/22	0	0.00	1	39.42	39.43	-1	871	-0.11%
2021/10/21	1	38.90	0	0.00	38.93	1	877	0.11%
2021/10/20	1	39.00	1	39.31	38.70	0	875	0.00%
2021/10/19	0	0.00	1	38.65	38.90	-1	873	-0.11%
2021/10/18	2	40.14	0	0.00	40.14	2	870	0.23%
2021/10/14	1	38.88	1	39.50	39.35	0	867	0.00%
2021/10/13	1	39.01	0	0.00	39.08	1	866	0.12%
2021/10/12	2	39.90	0	0.00	39.90	2	873	0.23%
2021/10/07	0	0.00	1	40.62	40.58	-1	891	-0.11%
2021/10/06	1	39.50	0	0.00	39.15	1	901	0.11%
2021/10/05	0	0.00	1	39.90	39.81	-1	903	-0.11%
2021/09/30	0	0.00	1	41.16	41.42	-1	949	-0.11%
2021/09/29	2	40.86	1	40.55	40.55	1	963	0.10%
2021/09/28	3	41.69	0	0.00	41.85	3	960	0.31%
2021/09/23	0	0.00	1	42.21	42.44	-1	980	-0.10%
2021/09/22	1	41.56	0	0.00	41.66	1	992	0.10%
2021/09/08	3	42.84	0	0.00	41.94	3	1,021	0.29%
2021/09/07	2	43.21	0	0.00	43.45	2	1,010	0.20%
2021/09/02	2	44.23	0	0.00	44.01	2	1,006	0.20%
2021/08/31	0	0.00	2	43.95	44.58	-2	999	-0.20%
2021/08/30	0	0.00	5	44.08	44.12	-5	995	-0.50%
2021/08/27	1	44.00	0	0.00	44.10	1	994	0.10%
2021/08/26	0	0.00	4	44.50	44.45	-4	992	-0.40%
2021/08/24	1	43.48	0	0.00	43.41	1	976	0.10%
2021/08/20	0	0.00	1	40.50	41.67	-1	961	-0.10%
2021/08/19	0	0.00	1	41.80	40.98	-1	947	-0.11%
2021/08/17	4	41.82	0	0.00	40.50	4	925	0.43%
2021/08/16	1	42.13	0	0.00	42.39	1	915	0.11%
2021/08/13	2	44.00	0	0.00	43.65	2	904	0.22%
2021/08/12	2	44.31	4	44.80	44.97	-2	889	-0.22%
2021/08/11	4	44.21	1	43.21	43.42	3	879	0.34%
2021/08/06	1	45.47	0	0.00	45.30	1	852	0.12%
2021/08/04	0	0.00	1	46.26	45.90	-1	858	-0.12%
2021/08/03	1	46.07	0	0.00	46.16	1	859	0.12%
2021/08/02	1	46.06	0	0.00	46.22	1	866	0.12%
2021/07/28	2	44.73	0	0.00	45.04	2	872	0.23%
2021/07/26	2	47.39	2	47.25	47.30	0	873	0.00%
2021/07/22	1	47.21	0	0.00	47.21	1	880	0.11%
2021/07/15	2	47.69	0	0.00	48.04	2	875	0.23%
2021/07/13	1	48.00	0.1	47.60	47.15	0.9	876	0.10%
2021/07/09	1	48.40	0	0.00	48.32	1	853	0.12%
2021/07/08	3	49.60	2	49.69	49.85	1	846	0.12%
2021/07/01	1	48.06	0	0.00	47.78	1	790	0.13%
2021/06/29	0	0.00	2.4	46.44	46.65	-2.4	780	-0.30%
2021/06/28	1	45.97	0	0.00	46.86	1	767	0.13%
2021/06/24	1	44.22	0	0.00	45.10	1	758	0.13%
2021/06/22	1.4	45.57	1	45.65	45.15	0.4	746	0.05%
2021/06/21	0	0.00	2	45.23	45.04	-2	739	-0.27%
2021/06/15	1	43.57	0	0.00	44.00	1	715	0.14%
2021/05/28	0	0.00	1	42.17	42.34	-1	648	-0.15%
2021/05/24	2	39.95	0	0.00	40.00	2	618	0.32%
2021/05/17	0	0.00	1	35.74	35.25	-1	577	-0.17%
2021/05/12	0	0.00	1	40.07	38.27	-1	553	-0.18%
2021/05/10	1	43.08	0	0.00	43.08	1	527	0.19%
2021/05/04	1	41.37	0	0.00	41.34	1	489	0.20%
2021/04/27	0	0.00	3	42.91	42.95	-3	442	-0.68%
2021/04/21	1	42.00	0	0.00	42.35	1	404	0.25%
2021/04/20	1	42.90	0	0.00	42.40	1	397	0.25%
2021/04/19	1	41.10	0	0.00	42.60	1	379	0.26%
2021/04/16	1	39.99	0	0.00	39.99	1	357	0.28%
2021/03/17	0	0.00	2	30.91	30.74	-2	236	-0.85%
2021/03/15	1	30.63	0	0.00	30.75	1	230	0.43%
2021/03/11	1	29.87	0	0.00	29.95	1	231	0.43%
2021/03/08	0	0.00	1	29.52	29.07	-1	231	-0.43%
2021/03/05	1	29.20	0	0.00	29.09	1	231	0.43%
2021/02/03	0	0.00	2	25.95	26.00	-2	225	-0.89%
2021/02/02	0	0.00	2	25.85	25.97	-2	225	-0.89%
2021/01/29	2	25.23	0	0.00	25.08	2	225	0.89%
2021/01/28	2	25.76	0	0.00	25.65	2	228	0.88%
2021/01/26	0	0.00	2	26.00	25.90	-2	227	-0.88%
2021/01/25	1	26.55	0	0.00	26.55	1	226	0.44%
2021/01/21	1	25.90	0	0.00	25.90	1	228	0.44%
2021/01/20	1	26.21	0	0.00	25.61	1	231	0.43%
2021/01/15	1	27.65	2	27.12	27.05	-1	226	-0.44%
2021/01/14	1	27.66	0	0.00	27.57	1	225	0.44%
2021/01/08	0	0.00	1	27.08	27.28	-1	226	-0.44%
2021/01/06	2	27.37	1	26.70	26.82	1	226	0.44%
2020/12/29	0	0.00	2	27.18	27.06	-2	225	-0.89%
2020/12/23	1	26.00	0	0.00	26.10	1	224	0.44%
2020/12/22	0	0.00	1	26.24	25.83	-1	225	-0.44%
2020/12/21	1	26.10	0	0.00	26.31	1	226	0.44%
2020/12/16	1	26.15	0	0.00	26.13	1	226	0.44%
2020/12/11	0	0.00	1	26.00	25.98	-1	225	-0.44%
2020/12/10	0	0.00	1	26.14	26.30	-1	225	-0.44%
2020/12/07	0	0.00	2	26.51	26.50	-2	226	-0.88%
2020/12/02	0	0.00	4	26.00	26.10	-4	226	-1.77%
2020/11/20	2	24.70	0	0.00	24.70	2	225	0.89%
2020/11/18	2	24.40	0	0.00	24.41	2	225	0.89%
2020/11/09	3	24.35	0	0.00	24.39	3	225	1.33%
2020/11/06	1	24.13	0	0.00	24.05	1	224	0.44%
2020/08/26	0	0.00	1	25.47	25.46	-1	255	-0.39%
2020/08/21	1	24.76	0	0.00	25.07	1	253	0.39%
2020/08/03	0	0.00	1	25.10	25.03	-1	255	-0.39%
2020/07/28	1	24.15	0	0.00	23.99	1	255	0.39%
2020/07/24	0	0.00	1	24.18	24.20	-1	253	-0.39%
2020/07/22	1	24.63	0	0.00	24.57	1	252	0.40%
2020/03/09	0	0.00	1	19.55	19.58	-1	252	-0.40%
2020/02/25	0	0.00	1	20.66	20.68	-1	249	-0.40%
2020/01/31	2	20.60	0	0.00	20.52	2	243	0.82%
2019/12/10	0	0.00	3	19.61	19.59	-3	228	-1.31%
2019/12/09	0	0.00	2	19.65	19.66	-2	227	-0.88%
2019/11/29	1	19.19	0	0.00	19.19	1	227	0.44%
2019/11/27	1	19.29	0	0.00	19.30	1	229	0.44%
2019/11/22	1	19.01	0	0.00	18.96	1	228	0.44%
2019/11/13	2	18.92	0	0.00	18.95	2	230	0.87%
2019/09/16	0	0.00	3	19.08	19.18	-3	238	-1.26%
2019/09/04	3	18.75	0	0.00	18.75	3	237	1.26%
2019/06/18	0	0.00	4	16.70	16.80	-4	229	-1.74%
2019/05/29	2	16.08	0	0.00	16.01	2	233	0.86%
2019/05/07	2	17.36	0	0.00	17.35	2	233	0.86%
2018/12/06	0	0.00	6	15.26	15.26	-6	278	-2.16%
2018/12/03	0	0.00	5	15.73	15.79	-5	300	-1.67%
2018/11/27	0	0.00	2	15.07	15.18	-2	305	-0.65%
2018/11/21	1	15.18	0	0.00	15.11	1	309	0.32%
2018/11/20	1	15.19	0	0.00	15.19	1	310	0.32%
2018/11/15	3	15.21	0	0.00	15.21	3	312	0.96%
2018/11/06	2	15.01	0	0.00	15.02	2	325	0.61%
2018/09/14	2	17.92	0	0.00	18.13	2	385	0.52%
2018/08/30	1	19.25	0	0.00	19.15	1	412	0.24%
2018/08/29	1	19.13	0	0.00	19.13	1	436	0.23%
2018/08/27	1	18.97	0	0.00	19.12	1	461	0.22%
2018/08/17	1	19.21	0	0.00	19.05	1	689	0.14%
2018/08/06	0	0.00	1	19.77	19.81	-1	1,145	-0.09%
2018/08/03	0	0.00	1	19.70	19.71	-1	1,159	-0.09%
2018/07/25	1	19.85	0	0.00	19.78	1	1,281	0.08%
2018/07/24	1	19.75	0	0.00	19.72	1	1,303	0.08%