富邦臺灣中小 (00733)-兆豐-天母券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.6	57.98	0	0.00	57.75	0.6	3,682	0.02%
2024/04/25	5.1	57.35	0	0.00	57.50	5.1	3,673	0.14%
2024/04/24	7	57.25	0	0.00	57.75	7	3,666	0.19%
2024/04/23	2	55.90	0	0.00	55.95	2	3,658	0.05%
2024/04/22	0.2	56.38	0	0.00	55.60	0.2	3,664	0.00%
2024/04/19	23.8	58.17	0	0.00	57.10	23.8	3,611	0.66%
2024/04/18	6.6	59.24	0	0.00	59.10	6.6	3,467	0.19%
2024/04/17	2.2	65.53	0	0.00	65.60	2.2	3,299	0.07%
2024/04/16	17.4	65.26	2	64.53	64.90	15.4	3,185	0.48%
2024/04/15	16.6	66.39	9	66.45	66.50	7.6	3,031	0.25%
2024/04/12	5.4	66.46	0	0.00	66.60	5.4	2,942	0.18%
2024/04/11	0.4	66.03	1	66.00	66.10	-0.6	2,882	-0.02%
2024/04/10	12.3	66.15	0	0.00	65.95	12.3	2,814	0.44%
2024/04/09	22.1	65.80	0	66.10	65.95	22.1	2,714	0.81%
2024/04/08	6	65.55	0	0.00	65.80	6	2,621	0.23%
2024/04/02	9.2	65.15	3	64.75	65.00	6.2	2,351	0.26%
2024/03/29	0	64.15	0	0.00	64.05	0	2,258	0.00%
2024/03/27	0	0.00	1	63.60	63.65	-1	2,245	-0.04%
2024/03/26	0.2	63.32	1	64.55	63.15	-0.9	2,253	-0.04%
2024/03/25	0	64.65	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/13	1	64.15	0	65.15	63.80	1	2,045	0.05%
2024/03/08	2	62.95	0	0.00	62.55	2	1,957	0.10%
2024/03/07	1	63.80	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	0.1	65.20	65.15	-0.1	1,802	0.00%
2024/02/27	1	61.04	0	0.00	61.00	1	1,652	0.06%
2024/02/23	1	61.20	0	0.00	61.05	1	1,600	0.06%
2024/02/20	1	60.35	0	0.00	60.90	1	1,564	0.06%
2024/02/19	1.1	60.93	0	0.00	60.90	1.1	1,531	0.07%
2024/02/15	0.1	60.20	0.2	60.85	61.00	-0.1	1,486	-0.01%
2024/02/05	1	59.40	1.1	59.29	59.30	-0.1	1,450	-0.01%
2024/02/02	1	59.45	0	0.00	59.45	1	1,411	0.07%
2024/02/01	2	58.03	0	0.00	58.30	2	1,372	0.15%
2024/01/31	3	57.93	0	0.00	57.80	3	1,348	0.22%
2024/01/26	2.1	57.24	0	0.00	56.85	2.1	1,254	0.17%
2024/01/24	1	57.65	0	0.00	57.70	1	1,215	0.08%
2024/01/18	2	56.55	0	0.00	56.50	2	1,123	0.18%
2024/01/16	2	57.68	0	0.00	57.55	2	1,062	0.19%
2024/01/11	0.2	57.50	0	0.00	57.40	0.2	939	0.02%
2024/01/05	0	0.00	0.1	56.90	57.00	-0.1	868	-0.01%
2023/12/29	0	0.00	0.3	57.45	57.55	-0.3	763	-0.03%
2023/12/07	0	0.00	0.2	55.80	55.85	-0.2	595	-0.04%
2023/12/01	0	0.00	0.3	56.50	56.65	-0.3	601	-0.05%
2023/11/29	0	0.00	0.5	55.80	56.00	-0.5	600	-0.08%
2023/11/27	0	0.00	2	54.30	54.05	-2	596	-0.34%
2023/11/22	0	0.00	0.4	54.60	54.80	-0.4	596	-0.06%
2023/11/01	0.6	49.42	0	0.00	49.56	0.6	704	0.09%
2023/10/31	0.3	49.60	0	0.00	49.26	0.3	725	0.04%
2023/10/30	1	50.70	0	0.00	50.70	1	753	0.13%
2023/10/27	0.1	50.40	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	0.00	1	50.50	50.30	-1	848	-0.12%
2023/10/23	0	0.00	1	50.40	50.25	-1	855	-0.12%
2023/10/12	0	0.00	5	57.00	57.10	-5	923	-0.54%
2023/09/21	0.6	53.52	0	0.00	53.50	0.6	1,061	0.05%
2023/09/19	0.3	54.20	0	0.00	54.00	0.3	1,071	0.03%
2023/09/15	0	0.00	0.2	56.15	56.15	-0.2	1,066	-0.02%
2023/09/11	5	56.20	0	0.00	56.00	5	1,076	0.46%
2023/08/31	0.2	59.17	0	0.00	59.20	0.2	1,065	0.02%
2023/08/24	0	0.00	0.8	60.20	60.60	-0.8	1,062	-0.07%
2023/08/18	0.2	60.00	0	0.00	58.10	0.2	1,058	0.02%
2023/08/17	0.3	59.00	0	0.00	59.80	0.3	1,043	0.03%
2023/08/15	0.1	57.55	0	0.00	57.95	0.1	1,030	0.01%
2023/08/14	0.3	55.95	0	0.00	56.10	0.3	1,028	0.03%
2023/08/11	0.3	56.95	0	0.00	56.85	0.3	1,021	0.03%
2023/08/09	0.1	59.80	0	0.00	59.00	0.1	977	0.01%
2023/08/08	0.1	58.75	0	0.00	58.85	0.1	961	0.01%
2023/08/02	0.6	56.70	0	0.00	56.00	0.6	893	0.07%
2023/07/24	1	60.65	0	0.00	61.35	1	730	0.13%
2023/07/04	0	0.00	1	52.55	53.55	-1	454	-0.22%
2023/07/03	1	51.45	0	0.00	51.35	1	440	0.23%
2023/06/27	0	0.00	3	48.49	47.10	-3	410	-0.73%
2023/06/26	0	0.00	1	48.90	48.83	-1	394	-0.25%
2023/06/21	1	49.08	0	0.00	49.67	1	387	0.26%
2023/06/08	2	44.20	0	0.00	44.21	2	346	0.58%
2023/05/30	1	44.18	0	0.00	44.00	1	320	0.31%
2023/05/29	0	0.00	1	44.05	44.25	-1	313	-0.32%
2023/05/26	0	0.00	2	43.03	42.70	-2	297	-0.67%
2023/03/24	0	0.00	1.5	36.18	36.21	-1.5	257	-0.58%
2023/03/14	0	0.00	1	34.97	34.93	-1	263	-0.38%
2023/03/13	0	0.00	1	35.31	35.40	-1	265	-0.38%
2023/02/15	0	0.00	2	35.49	35.44	-2	295	-0.68%
2023/02/03	2	34.95	0.7	35.12	35.00	1.3	326	0.40%
2023/02/02	1	35.34	3	35.17	35.27	-2	324	-0.62%
2023/01/06	0	0.00	0.5	34.16	33.99	-0.5	329	-0.14%
2022/12/09	1	36.27	0	0.00	36.23	1	350	0.29%
2022/12/01	1	36.05	0	0.00	36.14	1	353	0.28%
2022/11/16	0	0.00	0.5	33.42	33.46	-0.5	358	-0.13%
2022/11/11	0	0.00	0	33.05	32.55	0	360	-0.01%
2022/11/10	0	0.00	0	32.58	32.18	0	357	-0.01%
2022/10/14	0.5	31.50	0	0.00	31.33	0.5	311	0.16%
2022/10/04	1	33.41	0	0.00	33.41	1	301	0.33%
2022/09/12	1	35.05	0	0.00	35.39	1	299	0.33%
2022/07/14	1	32.02	0	0.00	32.02	1	253	0.39%
2022/07/13	0.5	31.68	0	0.00	31.59	0.5	259	0.18%
2022/06/20	0.4	34.38	0	0.00	33.80	0.4	277	0.16%
2022/06/17	0	0.00	1	34.54	34.81	-1	275	-0.36%
2022/05/06	0.8	35.98	0	0.00	36.09	0.8	431	0.19%
2022/04/25	0	0.00	1	36.25	36.15	-1	460	-0.22%
2022/04/20	0	0.00	1	38.00	37.90	-1	475	-0.21%
2022/04/18	0.4	37.60	0	0.00	37.55	0.4	482	0.08%
2022/04/11	0	0.00	2	38.36	38.36	-2	494	-0.40%
2022/04/07	0	0.00	7	39.30	39.09	-7	499	-1.40%
2022/03/30	1	41.00	0	0.00	40.75	1	505	0.20%
2022/03/28	1	40.45	0	0.00	40.43	1	508	0.20%
2022/03/23	5	40.35	0.7	40.24	40.33	4.3	511	0.84%
2022/03/22	0	0.00	2	39.80	39.90	-2	511	-0.39%
2022/03/21	2	39.83	0	0.00	39.65	2	510	0.39%
2022/03/17	1	39.20	0	0.00	39.20	1	513	0.19%
2022/03/10	1	39.19	0	0.00	39.09	1	504	0.20%
2022/03/08	0.4	38.30	1	38.90	37.75	-0.6	504	-0.12%
2022/03/07	2	38.86	0	0.00	38.93	2	491	0.41%
2022/03/02	0	0.00	0.1	40.91	40.93	-0.1	498	-0.01%
2022/02/24	1	39.51	0	0.00	39.06	1	487	0.21%
2022/02/18	0	0.00	0.2	40.38	40.55	-0.2	478	-0.05%
2022/02/11	0	0.00	0	40.65	40.57	0	481	-0.01%
2022/02/10	1	40.71	0.4	40.74	40.73	0.6	492	0.12%
2022/02/09	1	40.83	1	41.10	41.10	0	495	0.00%
2022/01/26	1	38.80	0	0.00	38.83	1	502	0.20%
2022/01/25	0.7	39.30	0	0.00	38.78	0.7	511	0.14%
2022/01/14	0	0.00	2	39.95	40.19	-2	551	-0.36%
2022/01/03	1	42.40	0	0.00	41.95	1	590	0.17%
2021/12/24	0	0.00	0.4	41.75	41.74	-0.4	652	-0.05%
2021/12/21	0	0.00	1	41.05	41.24	-1	666	-0.15%
2021/12/20	0	0.00	1	40.69	40.70	-1	662	-0.15%
2021/12/02	1	41.23	1	40.73	40.75	0	707	0.00%
2021/11/30	2	41.15	0	0.00	40.97	2	718	0.28%
2021/11/29	1	40.50	0	0.00	40.61	1	724	0.14%
2021/11/26	0.7	40.85	0	0.00	40.68	0.7	725	0.10%
2021/11/05	0.7	41.30	0	0.00	41.63	0.7	889	0.08%
2021/11/02	0	0.00	2	41.33	41.47	-2	904	-0.22%
2021/10/21	2	38.88	0	0.00	38.93	2	877	0.23%
2021/10/05	1	39.81	0	0.00	39.81	1	903	0.11%
2021/09/23	1	42.35	0	0.00	42.44	1	980	0.10%
2021/09/06	0	0.00	1	44.33	43.88	-1	1,010	-0.10%
2021/09/03	0	0.00	0.1	44.25	44.20	-0.1	1,005	-0.01%
2021/08/26	0	0.00	1	44.25	44.45	-1	992	-0.10%
2021/08/19	1	41.76	0	0.00	40.98	1	947	0.11%
2021/08/13	1	44.32	0	0.00	43.65	1	904	0.11%
2021/08/12	0.1	44.50	0	0.00	44.97	0.1	889	0.01%
2021/08/02	0	0.00	1	45.50	46.22	-1	866	-0.12%
2021/07/28	1	44.95	0	0.00	45.04	1	872	0.11%
2021/07/14	1	46.42	0	0.00	46.18	1	875	0.11%
2021/07/09	1	48.35	0	0.00	48.32	1	853	0.12%
2021/07/06	1	49.78	0	0.00	49.94	1	801	0.12%
2021/07/02	0	0.00	1	47.78	48.13	-1	792	-0.13%
2021/06/25	1	45.56	0	0.00	45.56	1	761	0.13%
2021/06/10	0	0.00	1	42.92	42.57	-1	706	-0.14%
2021/05/17	0	0.00	9	35.75	35.25	-9	577	-1.56%
2021/05/12	0	0.00	1	38.88	38.27	-1	553	-0.18%
2021/05/11	1	41.50	0	0.00	41.12	1	541	0.18%
2021/05/05	1	42.40	0	0.00	41.51	1	495	0.20%
2021/04/29	0	0.00	1	43.69	44.07	-1	461	-0.22%
2021/04/27	1	43.00	1	43.30	42.95	0	442	0.00%
2021/04/22	1	43.17	0	0.00	41.80	1	421	0.24%
2021/03/24	0	0.00	9	32.50	32.81	-9	244	-3.68%
2020/07/31	0	0.00	1	24.77	25.22	-1	255	-0.39%
2020/07/10	3	24.07	0	0.00	24.00	3	243	1.23%
2020/07/09	16	24.45	0	0.00	24.40	16	243	6.58%
2020/07/06	1	24.52	0	0.00	24.52	1	240	0.42%
2020/04/09	0	0.00	1	17.70	17.70	-1	247	-0.40%
2020/04/01	1	16.66	0	0.00	16.67	1	248	0.40%