富邦臺灣中小 (00733)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.26%
成交量
1,995張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.25	0	0.00	58.40	1	3,717	0.03%
2024/04/30	1.1	58.11	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	0.1	58.60	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	4.1	57.80	0	0.00	57.75	4.1	3,682	0.11%
2024/04/25	1.1	57.36	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	0	0.00	0.2	57.50	57.75	-0.2	3,666	-0.01%
2024/04/23	1.1	55.77	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	1.2	56.18	0.3	55.85	55.60	0.9	3,664	0.02%
2024/04/19	0.2	58.00	7	58.10	57.10	-6.8	3,611	-0.19%
2024/04/18	4.1	58.73	10	58.43	59.10	-5.9	3,467	-0.17%
2024/04/16	5.2	65.23	0	0.00	64.90	5.2	3,185	0.16%
2024/04/15	10	66.36	0	0.00	66.50	10	3,031	0.33%
2024/04/11	3	65.72	0	0.00	66.10	3	2,882	0.10%
2024/04/10	0.8	66.29	1.2	66.41	65.95	-0.4	2,814	-0.01%
2024/04/09	4.5	65.78	1	66.00	65.95	3.5	2,714	0.13%
2024/04/08	5	65.65	0	0.00	65.80	5	2,621	0.19%
2024/04/03	6	64.77	1.3	65.14	65.00	4.7	2,493	0.19%
2024/04/02	7	64.94	0	0.00	65.00	7	2,351	0.30%
2024/03/29	0	0.00	1.2	64.33	64.05	-1.2	2,258	-0.05%
2024/03/26	1.2	63.47	0	0.00	63.15	1.2	2,253	0.05%
2024/03/22	0	0.00	1	64.50	64.70	-1	2,217	-0.05%
2024/03/21	1	64.00	0	0.00	64.00	1	2,175	0.05%
2024/03/19	1	63.80	0.2	64.15	63.75	0.8	2,164	0.04%
2024/03/18	5	64.05	1.2	63.51	64.15	3.8	2,154	0.18%
2024/03/15	0.2	63.00	0	0.00	63.05	0.2	2,142	0.01%
2024/03/14	1	62.75	0	0.00	62.75	1	2,080	0.05%
2024/03/13	1.3	64.39	2	64.50	63.80	-0.7	2,045	-0.04%
2024/03/11	0	0.00	10	62.60	63.25	-10	1,976	-0.51%
2024/03/08	2.2	63.98	18	63.87	62.55	-15.8	1,957	-0.81%
2024/03/07	0.1	65.55	0	0.00	64.00	0.1	1,882	0.00%
2024/03/06	0	0.00	0.2	65.18	65.15	-0.2	1,802	-0.01%
2024/03/04	1	64.10	0.2	64.10	63.75	0.8	1,743	0.05%
2024/03/01	0	0.00	0.2	62.30	62.50	-0.2	1,698	-0.01%
2024/02/29	1	61.45	0.2	61.45	61.50	0.8	1,678	0.05%
2024/02/27	0.3	60.89	0	0.00	61.00	0.3	1,652	0.02%
2024/02/23	2.1	61.52	1	62.20	61.05	1.1	1,600	0.07%
2024/02/22	3	61.80	0.2	61.75	61.80	2.8	1,566	0.18%
2024/02/15	6	60.64	3.2	60.93	61.00	2.8	1,486	0.19%
2024/02/05	6.1	59.34	0	0.00	59.30	6.1	1,450	0.42%
2024/02/02	6	59.58	2.2	59.13	59.45	3.8	1,411	0.27%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	11	58.20	4.2	58.36	58.50	6.8	1,302	0.52%
2024/01/29	1	57.40	4	57.60	57.60	-3	1,261	-0.24%
2024/01/26	4	57.25	0	0.00	56.85	4	1,254	0.32%
2024/01/25	0	0.00	0.2	57.95	57.70	-0.2	1,231	-0.02%
2024/01/24	1	58.05	0	0.00	57.70	1	1,215	0.08%
2024/01/23	0.1	57.90	8	58.05	58.05	-7.9	1,193	-0.66%
2024/01/22	2	57.45	0	0.00	57.85	2	1,171	0.17%
2024/01/18	1	56.50	23	56.30	56.50	-22	1,123	-1.96%
2024/01/17	2	57.42	0	0.00	57.15	2	1,099	0.18%
2024/01/16	9	57.70	0	0.00	57.55	9	1,062	0.85%
2024/01/15	0	0.00	1	58.10	58.70	-1	1,006	-0.10%
2024/01/12	5	57.06	0	0.00	57.10	5	964	0.52%
2024/01/11	4.1	57.35	0.2	57.50	57.40	3.9	939	0.41%
2024/01/10	9.1	56.88	0	0.00	57.15	9.1	928	0.98%
2024/01/09	2	57.25	0	0.00	57.10	2	916	0.22%
2024/01/08	3.1	56.94	0	0.00	57.00	3.1	897	0.35%
2024/01/04	2	56.83	0	0.00	56.45	2	835	0.24%
2024/01/03	1.1	56.57	0	0.00	56.70	1.1	818	0.13%
2024/01/02	8.2	57.67	0	0.00	57.30	8.2	794	1.03%
2023/12/29	8	57.19	0	0.00	57.55	8	763	1.05%
2023/12/28	1	57.30	0	0.00	57.25	1	743	0.13%
2023/12/25	1.1	56.70	0	0.00	56.50	1.1	672	0.16%
2023/12/22	2	56.48	0	0.00	56.50	2	651	0.31%
2023/12/19	0.2	56.20	0	0.00	56.30	0.2	610	0.03%
2023/12/15	0.2	57.55	0	0.00	57.45	0.2	602	0.03%
2023/12/14	0.1	58.45	0.2	58.65	58.30	-0.1	600	-0.02%
2023/12/13	0.7	57.29	0.2	57.35	57.70	0.5	595	0.08%
2023/12/11	0.1	56.70	0	0.00	56.85	0.1	588	0.02%
2023/12/07	0	0.00	0.4	55.93	55.85	-0.4	595	-0.07%
2023/12/04	0	0.00	0.2	56.65	56.40	-0.2	599	-0.03%
2023/12/01	0	0.00	2	56.33	56.65	-2	601	-0.33%
2023/11/29	0	0.00	0.2	55.70	56.00	-0.2	600	-0.03%
2023/11/28	0	0.00	1.1	54.78	55.15	-1.1	598	-0.18%
2023/11/21	0	0.00	0.2	54.50	54.40	-0.2	600	-0.03%
2023/11/15	0.4	53.50	0.2	53.50	53.10	0.2	598	0.03%
2023/11/14	0	0.00	0.2	52.60	52.95	-0.2	608	-0.03%
2023/11/13	0	0.00	2.2	52.00	52.05	-2.2	619	-0.36%
2023/11/09	0	0.00	0.2	51.85	51.55	-0.2	628	-0.03%
2023/11/06	0.1	50.90	0.2	51.05	51.30	-0.1	669	-0.01%
2023/11/03	1	50.15	1	50.10	50.25	0	678	0.00%
2023/10/30	0	0.00	2	50.70	50.70	-2	753	-0.27%
2023/10/27	0.4	50.70	0	0.00	49.78	0.4	810	0.05%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/25	0.4	52.10	0.2	52.10	51.50	0.2	843	0.02%
2023/10/24	0	0.00	0.2	50.95	51.10	-0.2	845	-0.02%
2023/10/23	1	50.70	1	50.65	50.25	0	855	0.00%
2023/10/20	0.6	50.20	0.2	50.10	50.50	0.4	864	0.05%
2023/10/19	1	51.65	0	0.00	51.10	1	875	0.11%
2023/10/18	1.6	53.32	2	52.90	52.85	-0.4	883	-0.04%
2023/10/16	0.2	55.75	6	55.30	55.05	-5.8	887	-0.65%
2023/10/13	1	55.90	0	0.00	56.25	1	911	0.11%
2023/10/11	1	56.15	0	0.00	56.15	1	949	0.11%
2023/10/05	0	0.00	0.2	56.95	57.05	-0.2	986	-0.02%
2023/10/04	0.1	56.20	0	0.00	56.30	0.1	993	0.01%
2023/10/02	0	0.00	0.2	57.35	57.20	-0.2	1,025	-0.02%
2023/09/28	1	56.50	0.4	56.51	56.50	0.6	1,033	0.06%
2023/09/26	1	55.70	0	0.00	55.25	1	1,055	0.09%
2023/09/25	0	0.00	6.2	55.59	55.45	-6.2	1,059	-0.59%
2023/09/22	0	0.00	0.2	54.55	54.75	-0.2	1,063	-0.02%
2023/09/21	0.2	53.30	0	0.00	53.50	0.2	1,061	0.02%
2023/09/20	0.2	54.01	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	2.5	54.22	0.2	55.35	54.00	2.3	1,071	0.21%
2023/09/18	4.4	55.30	0	0.00	54.95	4.4	1,068	0.41%
2023/09/14	0	0.00	0.2	56.10	56.70	-0.2	1,068	-0.02%
2023/09/13	0.4	55.70	0	0.00	55.70	0.4	1,070	0.04%
2023/09/11	2.7	56.41	0	0.00	56.00	2.7	1,076	0.25%
2023/09/08	1	58.05	0	0.00	58.05	1	1,062	0.09%
2023/09/06	0	0.00	1.2	58.95	58.65	-1.2	1,069	-0.11%
2023/09/04	1.8	57.44	0	0.00	58.00	1.8	1,073	0.17%
2023/09/01	0.1	58.70	0	0.00	58.25	0.1	1,068	0.01%
2023/08/30	0	0.00	0.2	59.90	59.45	-0.2	1,064	-0.02%
2023/08/28	0.1	58.80	0	0.00	58.60	0.1	1,072	0.01%
2023/08/24	0.4	61.20	0.4	61.15	60.60	0	1,062	0.00%
2023/08/17	0	0.00	0.4	59.70	59.80	-0.4	1,043	-0.04%
2023/08/15	1.2	57.85	1.2	57.68	57.95	0	1,030	0.00%
2023/08/11	2	56.85	0	0.00	56.85	2	1,021	0.20%
2023/08/10	0.2	57.53	0.3	56.25	56.35	-0.1	1,009	-0.01%
2023/08/09	0	0.00	0.4	59.30	59.00	-0.4	977	-0.04%
2023/08/07	0.1	58.74	0	0.00	59.20	0.1	942	0.02%
2023/08/04	0.2	57.80	0	0.00	57.15	0.2	916	0.02%
2023/08/02	0.4	56.90	2.1	56.41	56.00	-1.7	893	-0.19%
2023/08/01	0.4	58.40	0	0.00	58.05	0.4	866	0.05%
2023/07/31	0.4	58.40	0.4	61.00	58.50	0	813	0.00%
2023/07/26	0.8	60.70	0	0.00	59.95	0.8	760	0.11%
2023/07/25	1	62.65	0.4	62.40	61.50	0.6	745	0.08%
2023/07/24	0	0.00	2.4	60.25	61.35	-2.4	730	-0.33%
2023/07/21	0	0.00	0.4	60.00	60.45	-0.4	708	-0.06%
2023/07/19	2.4	59.43	0.4	59.20	57.90	2	680	0.29%
2023/07/18	1.2	60.20	0	0.00	59.25	1.2	660	0.18%
2023/07/17	0	0.00	0.4	60.10	59.25	-0.4	630	-0.06%
2023/07/14	0	0.00	0.4	58.65	59.65	-0.4	608	-0.07%
2023/07/13	1.2	58.83	0.8	58.98	57.55	0.4	578	0.07%
2023/07/12	1	55.50	0.4	55.20	55.95	0.6	550	0.11%
2023/07/11	0	0.00	0.4	53.45	53.85	-0.4	533	-0.08%
2023/07/07	1	52.00	0	0.00	51.95	1	492	0.20%
2023/07/04	0	0.00	0.4	52.60	53.55	-0.4	454	-0.09%
2023/07/03	0	0.00	2.6	51.25	51.35	-2.6	440	-0.59%
2023/06/30	0	0.00	1.8	49.15	49.50	-1.8	429	-0.42%
2023/06/29	0.4	47.50	0	0.00	47.93	0.4	419	0.10%
2023/06/28	0.4	48.00	0	0.00	46.96	0.4	415	0.10%
2023/06/27	0.5	48.36	0	0.00	47.10	0.5	410	0.12%
2023/06/21	0.8	49.65	0.4	49.65	49.67	0.4	387	0.10%
2023/06/16	0.8	49.23	10.4	49.61	49.21	-9.6	369	-2.60%
2023/06/15	0	0.00	0.4	48.20	48.72	-0.4	359	-0.11%
2023/06/14	0.8	47.50	0.5	47.40	47.33	0.3	349	0.09%
2023/06/13	0	0.00	0.4	46.48	46.50	-0.4	347	-0.12%
2023/06/09	0	0.00	0.4	45.48	45.49	-0.4	350	-0.11%
2023/06/08	0.8	44.39	0	0.00	44.21	0.8	346	0.23%
2023/06/07	0	0.00	0.4	45.25	45.23	-0.4	354	-0.11%
2023/06/05	0.4	44.65	0.4	44.81	44.87	0	345	0.00%
2023/06/02	0	0.00	0.4	45.40	44.66	-0.4	341	-0.12%
2023/06/01	2	43.60	0	0.00	44.18	2	329	0.61%
2023/05/29	0.8	43.96	0.6	43.99	44.25	0.2	313	0.05%
2023/05/26	0.8	42.49	0.8	42.53	42.70	0	297	0.00%
2023/05/25	0.8	41.60	1.4	41.31	42.07	-0.6	285	-0.21%
2023/05/23	0	0.00	0.4	40.23	40.16	-0.4	268	-0.15%
2023/05/19	0	0.00	0.4	39.80	40.10	-0.4	261	-0.15%
2023/05/18	0	0.00	0.4	39.11	39.25	-0.4	251	-0.16%
2023/05/17	0	0.00	0.4	38.20	38.41	-0.4	248	-0.16%
2023/05/16	0	0.00	0	37.92	37.96	0	244	0.00%
2023/05/11	0.4	37.71	0	0.00	37.25	0.4	244	0.16%
2023/05/08	0	0.00	0.4	38.31	38.34	-0.4	246	-0.16%
2023/05/02	0	0.00	0.4	37.87	37.86	-0.4	227	-0.18%
2023/04/27	0	0.00	0.4	36.46	36.50	-0.4	226	-0.18%
2023/04/26	0.4	35.94	0	0.00	35.84	0.4	225	0.18%
2023/04/12	0	0.00	0.4	37.50	37.51	-0.4	241	-0.17%
2023/04/11	0	0.00	0.4	37.10	37.07	-0.4	239	-0.17%
2023/04/06	0	36.56	0	0.00	36.61	0	235	0.00%
2023/03/31	0	0.00	0.4	36.49	36.59	-0.4	235	-0.17%
2023/03/24	0	0.00	0.4	36.06	36.21	-0.4	257	-0.16%
2023/03/17	0.4	35.00	0	0.00	35.05	0.4	265	0.15%
2023/03/15	0.4	35.85	0	0.00	35.05	0.4	273	0.15%
2023/03/14	0.4	35.42	0	0.00	34.93	0.4	263	0.15%
2023/03/13	0.4	35.48	0.3	35.31	35.40	0.1	265	0.06%
2023/03/10	0.4	35.87	0	0.00	35.55	0.4	264	0.15%
2023/03/09	1	36.41	0	0.00	36.45	1	251	0.40%
2023/03/08	0	0.00	0.2	36.66	36.61	-0.2	251	-0.08%
2023/03/02	0	0.00	0.2	36.39	36.36	-0.2	276	-0.07%
2023/02/23	0.5	36.26	0.2	36.31	36.30	0.3	279	0.11%
2023/02/20	0	0.00	1	36.10	36.14	-1	290	-0.34%
2023/02/16	0.2	35.99	0.2	35.89	35.93	0	292	0.00%
2023/02/08	0	0.00	0.2	35.50	35.74	-0.2	323	-0.06%
2023/01/30	0	0.00	3.2	35.30	35.30	-3.2	325	-0.98%
2023/01/17	3	34.85	0	0.00	34.80	3	321	0.93%
2023/01/13	1	34.61	0	0.00	34.45	1	331	0.30%
2023/01/12	0.2	34.50	0	0.00	34.50	0.2	335	0.06%
2023/01/10	0	0.00	0.2	35.07	34.86	-0.2	339	-0.06%
2023/01/09	0.2	34.64	0.2	34.64	34.92	0	332	0.00%
2023/01/06	0.5	34.20	0.1	34.12	33.99	0.4	329	0.12%
2022/12/30	0	0.00	0.1	34.22	34.22	-0.1	336	-0.03%
2022/12/27	0.3	34.62	0	0.00	34.45	0.3	340	0.09%
2022/12/23	0.1	34.24	0	0.00	34.57	0.1	342	0.03%
2022/12/20	0.2	35.72	0	0.00	34.39	0.2	351	0.06%
2022/12/19	0.2	35.63	0.1	35.83	35.69	0.1	348	0.02%
2022/12/16	0.1	36.14	0	0.00	36.04	0.1	346	0.03%
2022/12/15	0.1	36.70	0.1	36.70	36.70	0	343	0.00%
2022/12/14	0	0.00	0.1	36.44	36.57	-0.1	349	-0.03%
2022/12/13	0.1	36.11	0	0.00	35.69	0.1	346	0.02%
2022/12/09	0	0.00	0.1	36.19	36.23	-0.1	350	-0.03%
2022/12/07	0.1	35.18	0	0.00	35.29	0.1	346	0.03%
2022/12/06	0.1	36.32	0	0.00	35.91	0.1	344	0.03%
2022/12/05	0.2	36.76	0.1	36.76	36.64	0.1	340	0.03%
2022/12/01	0	0.00	0.1	36.00	36.14	-0.1	353	-0.03%
2022/11/30	0	0.00	0.1	35.50	35.48	-0.1	355	-0.03%
2022/11/28	0.1	35.23	0	0.00	35.07	0.1	364	0.03%
2022/11/25	0.1	35.27	0.1	35.15	34.87	0	367	0.00%
2022/11/24	0	0.00	0.1	34.90	35.27	-0.1	373	-0.03%
2022/11/23	0.2	34.66	0	0.00	34.67	0.2	356	0.06%
2022/11/22	0	0.00	0.1	34.44	34.39	-0.1	359	-0.03%
2022/11/17	0.2	33.98	0.2	33.98	34.55	0	362	0.00%
2022/11/16	0	0.00	0.1	33.34	33.46	-0.1	358	-0.03%
2022/11/09	0	0.00	0.1	32.51	32.60	-0.1	354	-0.03%
2022/11/07	0	0.00	0.1	32.20	32.27	-0.1	342	-0.03%
2022/11/04	0	0.00	0.1	31.47	31.68	-0.1	339	-0.03%
2022/11/03	0	0.00	0.1	31.21	31.35	-0.1	330	-0.03%
2022/11/02	0.1	30.80	0	0.00	30.89	0.1	324	0.03%
2022/10/07	1	33.77	0	0.00	33.61	1	303	0.33%
2022/09/01	0	0.00	2	34.82	34.77	-2	272	-0.73%
2022/08/26	2	36.00	0	0.00	35.86	2	254	0.79%
2022/08/18	0	0.00	1	35.30	35.50	-1	239	-0.42%
2022/08/15	2	34.30	1	34.25	34.64	1	236	0.42%
2022/08/05	0	0.00	1	33.48	33.67	-1	230	-0.43%
2022/08/04	1	32.80	0	0.00	33.01	1	232	0.43%
2022/08/03	1	33.05	0	0.00	32.74	1	230	0.43%
2022/07/28	0	0.00	1	33.44	33.27	-1	236	-0.42%
2022/07/27	0	0.00	1	32.87	33.19	-1	237	-0.42%
2022/07/26	2	32.90	0	0.00	32.89	2	237	0.84%
2022/07/22	0	0.00	1	33.28	33.18	-1	241	-0.41%
2022/07/20	1	33.07	1	33.41	33.03	0	249	0.00%
2022/07/18	0	0.00	1	33.07	32.99	-1	252	-0.40%
2022/07/15	0	0.00	1	32.43	32.52	-1	250	-0.40%
2022/07/14	1	31.58	1	31.99	32.02	0	253	0.00%
2022/07/08	0	0.00	1	31.97	32.08	-1	272	-0.37%
2022/07/07	0	0.00	1	31.52	31.64	-1	273	-0.37%
2022/07/04	1	32.48	1	32.46	32.30	0	268	0.00%
2022/06/30	1	33.39	0	0.00	33.35	1	271	0.37%
2022/06/29	1	34.36	0	0.00	34.49	1	270	0.37%
2022/06/27	0	0.00	1	34.77	34.98	-1	272	-0.37%
2022/06/24	0	0.00	1	34.20	34.19	-1	272	-0.37%
2022/06/23	3	33.90	2	33.94	33.89	1	271	0.37%
2022/06/17	1	34.80	0	0.00	34.81	1	275	0.36%
2022/06/16	1	35.29	1	36.30	35.05	0	277	0.00%
2022/06/15	0	0.00	1	35.96	35.88	-1	279	-0.36%
2022/06/13	1	35.70	0	0.00	35.71	1	288	0.35%
2022/05/31	0	0.00	1	36.18	36.38	-1	339	-0.29%
2022/05/16	0	0.00	1	35.13	35.14	-1	419	-0.24%
2022/05/13	0	0.00	1	34.23	34.58	-1	421	-0.24%
2022/05/12	5	34.31	5	34.24	33.88	0	426	0.00%
2022/05/09	0	0.00	1	35.30	34.90	-1	433	-0.23%
2022/04/26	1	35.98	0	0.00	36.08	1	454	0.22%
2022/04/19	0	0.00	1	38.10	38.01	-1	476	-0.21%
2022/04/15	3	37.80	0	0.00	37.66	3	482	0.62%
2022/04/14	1	38.91	2	38.93	38.92	-1	483	-0.21%
2022/04/11	2	38.52	0	0.00	38.36	2	494	0.40%
2022/04/08	1	39.25	0	0.00	39.46	1	495	0.20%
2022/04/07	1	39.49	0	0.00	39.09	1	499	0.20%
2022/04/06	1	40.00	0	0.00	40.03	1	498	0.20%
2022/04/01	1	40.19	0	0.00	40.23	1	498	0.20%
2022/03/15	1	38.40	0	0.00	37.57	1	506	0.20%
2022/02/22	1	39.55	0	0.00	39.52	1	481	0.21%
2022/02/14	0	0.00	1	39.63	39.62	-1	482	-0.21%
2022/02/09	0	0.00	1	40.95	41.10	-1	495	-0.20%
2022/01/21	0	39.99	0	0.00	39.85	0	527	0.00%
2022/01/20	1	40.44	0	0.00	40.76	1	535	0.19%
2022/01/19	1	40.75	2	40.65	40.63	-1	550	-0.18%
2022/01/18	2	41.39	1	41.32	41.04	1	554	0.18%
2022/01/13	0	0.00	4	40.42	40.42	-4	549	-0.73%
2022/01/05	1	41.67	0	0.00	41.69	1	577	0.17%
2021/12/06	0	40.95	0	0.00	40.84	0	691	0.00%
2021/11/25	2	41.42	0	0.00	41.42	2	722	0.28%
2021/11/23	2	41.87	0	0.00	41.85	2	729	0.27%
2021/11/22	5	42.48	0	0.00	42.46	5	743	0.67%
2021/11/08	0	0.00	1	42.00	41.60	-1	867	-0.12%
2021/11/03	0	41.29	0	0.00	41.49	0	904	0.00%
2021/11/02	0	41.59	0	0.00	41.47	0	904	0.00%
2021/10/28	0	0.00	1	40.91	41.05	-1	887	-0.11%
2021/10/25	0	0.00	1	39.80	39.97	-1	867	-0.12%
2021/10/21	0	0.00	2	38.84	38.93	-2	877	-0.23%
2021/10/20	5	38.80	0	0.00	38.70	5	875	0.57%
2021/10/18	1	40.20	0	0.00	40.14	1	870	0.11%
2021/10/12	0	40.11	0	0.00	39.90	0	873	0.00%
2021/10/08	0	40.59	0	0.00	40.55	0	881	0.00%
2021/10/06	2.1	39.56	0	0.00	39.15	2.1	901	0.23%
2021/10/05	0	39.88	0	0.00	39.81	0	903	0.00%
2021/10/04	0	39.05	0	0.00	38.78	0	903	0.00%
2021/10/01	0	40.07	0	0.00	39.99	0	942	0.00%
2021/09/29	0	40.55	0	0.00	40.55	0	963	0.00%
2021/09/23	1	42.13	0	0.00	42.44	1	980	0.10%
2021/09/22	0	41.77	0	0.00	41.66	0	992	0.00%
2021/09/14	0	0.00	1	42.90	42.82	-1	999	-0.10%
2021/09/10	0	0.00	1	43.13	43.12	-1	1,013	-0.10%
2021/09/02	0	0.00	1	44.05	44.01	-1	1,006	-0.10%
2021/09/01	1	44.80	0	0.00	44.85	1	1,002	0.10%
2021/08/30	0	44.09	0	0.00	44.12	0	995	0.00%
2021/08/26	0	0.00	1	44.65	44.45	-1	992	-0.10%
2021/08/25	0	0.00	2	43.68	43.98	-2	979	-0.20%
2021/08/20	0	0.00	2	41.42	41.67	-2	961	-0.21%
2021/08/19	0	42.09	0	0.00	40.98	0	947	0.00%
2021/08/17	0	42.30	0	0.00	40.50	0	925	0.00%
2021/08/16	0	42.45	0	0.00	42.39	0	915	0.01%
2021/08/13	0	44.26	0	0.00	43.65	0	904	0.00%
2021/08/12	1	43.92	0	0.00	44.97	1	889	0.11%
2021/08/11	0	43.40	0	0.00	43.42	0	879	0.00%
2021/08/10	1	44.27	0	0.00	44.21	1	860	0.12%
2021/08/09	2	45.22	0	0.00	44.79	2	861	0.23%
2021/08/06	2	45.60	0	0.00	45.30	2	852	0.23%
2021/08/04	0	45.99	0	0.00	45.90	0	858	0.00%
2021/08/02	2	45.79	0	0.00	46.22	2	866	0.23%
2021/07/28	0	45.09	0	0.00	45.04	0	872	0.00%
2021/07/27	0	46.08	0	0.00	45.90	0	878	0.00%
2021/07/16	1	48.55	0	0.00	48.60	1	887	0.11%
2021/07/14	0	46.60	0	0.00	46.18	0	875	0.00%
2021/07/13	0	48.15	0	0.00	47.15	0	876	0.00%
2021/07/09	0	48.97	0	0.00	48.32	0	853	0.00%
2021/07/08	0	50.00	0	0.00	49.85	0	846	0.00%
2021/06/24	0	0.00	6	44.15	45.10	-6	758	-0.79%
2021/06/23	0	0.00	1	44.72	44.30	-1	755	-0.13%
2021/06/22	2	45.60	1	45.50	45.15	1	746	0.13%
2021/06/18	2	45.12	0	0.00	44.96	2	732	0.27%
2021/06/16	0	0.00	1	43.90	43.50	-1	717	-0.14%
2021/06/15	1	44.00	0	0.00	44.00	1	715	0.14%
2021/06/11	2	43.09	0	0.00	43.02	2	707	0.28%
2021/06/08	2	43.38	0	0.00	43.27	2	694	0.29%
2021/05/28	0	0.00	1	42.17	42.34	-1	648	-0.15%
2021/05/20	1	37.90	0	0.00	37.92	1	606	0.16%
2021/05/19	1	38.50	0	0.00	38.86	1	594	0.17%
2021/05/13	1	37.65	0	0.00	37.72	1	559	0.18%
2021/05/11	1	41.12	0	0.00	41.12	1	541	0.18%
2021/05/10	0	0.00	1	43.07	43.08	-1	527	-0.19%
2021/05/05	1	42.10	0	0.00	41.51	1	495	0.20%
2021/05/04	1	41.50	0	0.00	41.34	1	489	0.20%
2021/05/03	1	44.02	0	0.00	43.45	1	471	0.21%
2021/04/22	0	0.00	1	42.82	41.80	-1	421	-0.24%
2021/04/21	1	42.10	0	0.00	42.35	1	404	0.25%
2020/11/20	0	0.00	1	24.70	24.70	-1	225	-0.44%
2020/09/15	0	0.00	1	24.46	24.55	-1	245	-0.41%
2020/08/25	1	25.46	0	0.00	25.46	1	252	0.40%
2020/07/24	1	24.70	0	0.00	24.20	1	253	0.39%
2019/04/08	0	0.00	3	17.90	17.93	-3	231	-1.30%
2019/03/25	1	17.32	0	0.00	17.32	1	231	0.43%
2018/09/10	1	17.49	0	0.00	17.56	1	389	0.26%
2018/08/24	1	18.84	0	0.00	18.88	1	474	0.21%
2018/07/03	0	0.00	1	20.50	20.31	-1	1,735	-0.06%
2018/05/22	1	20.39	0	0.00	20.70	1	5,883	0.02%