富邦臺灣中小 (00733)-國票-天祥券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	58.60	7	58.31	58.15	-2	3,738	-0.05%
2024/04/30	0.2	58.60	3	58.30	58.25	-2.8	3,715	-0.08%
2024/04/29	0.2	58.58	2	58.55	58.30	-1.9	3,706	-0.05%
2024/04/26	5.2	57.76	12	57.95	57.75	-6.9	3,682	-0.19%
2024/04/25	0.2	57.60	0	0.00	57.50	0.2	3,673	0.01%
2024/04/24	8	57.45	1	57.70	57.75	7	3,666	0.19%
2024/04/23	0.1	56.05	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	1.1	56.08	1	57.30	55.60	0.1	3,664	0.00%
2024/04/19	6	57.10	0	0.00	57.10	6	3,611	0.17%
2024/04/18	4.2	58.90	0	0.00	59.10	4.2	3,467	0.12%
2024/04/17	1	65.75	0	0.00	65.60	1	3,299	0.03%
2024/04/16	0.1	65.35	5	65.76	64.90	-4.9	3,185	-0.15%
2024/04/15	0.1	66.31	1	66.50	66.50	-0.9	3,031	-0.03%
2024/04/12	3	66.47	1	66.30	66.60	2	2,942	0.07%
2024/04/11	0	66.00	0	0.00	66.10	0	2,882	0.00%
2024/04/10	5.1	66.08	0	0.00	65.95	5.1	2,814	0.18%
2024/04/09	32	66.13	0	0.00	65.95	32	2,714	1.18%
2024/04/08	10	65.60	1	65.80	65.80	9	2,621	0.34%
2024/04/03	10.1	64.85	0	0.00	65.00	10.1	2,493	0.41%
2024/04/02	10.2	64.80	0	0.00	65.00	10.2	2,351	0.43%
2024/04/01	0.2	64.40	0	0.00	64.50	0.2	2,247	0.01%
2024/03/29	0.1	64.25	0	0.00	64.05	0.1	2,258	0.00%
2024/03/26	0	0.00	1	64.20	63.15	-1	2,253	-0.04%
2024/03/22	0.1	64.65	0	0.00	64.70	0.1	2,217	0.00%
2024/03/21	0.1	63.80	0	0.00	64.00	0.1	2,175	0.00%
2024/03/19	0.1	64.00	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	0.00	1	64.10	64.15	-1	2,154	-0.05%
2024/03/14	2	62.73	0	0.00	62.75	2	2,080	0.10%
2024/03/13	5	63.90	0	0.00	63.80	5	2,045	0.24%
2024/03/12	0.1	64.50	2	64.65	64.65	-1.9	1,990	-0.10%
2024/03/11	0.1	63.55	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	2	63.53	0	0.00	62.55	2	1,957	0.10%
2024/03/07	4	64.30	0	0.00	64.00	4	1,882	0.21%
2024/03/05	0.1	63.65	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0	0.00	4	64.40	63.75	-4	1,743	-0.23%
2024/03/01	0.1	62.65	2	62.35	62.50	-2	1,698	-0.11%
2024/02/26	0.2	61.45	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	1	61.10	1	62.20	61.05	0	1,600	0.00%
2024/02/20	1.1	60.51	0	0.00	60.90	1.1	1,564	0.07%
2024/02/19	0.4	61.24	0	0.00	60.90	0.4	1,531	0.03%
2024/02/16	0.2	61.33	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0.1	60.30	1	60.50	61.00	-0.9	1,486	-0.06%
2024/02/05	0.1	59.35	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	0.3	59.48	0	0.00	59.45	0.3	1,411	0.02%
2024/02/01	0.1	58.00	0	0.00	58.30	0.1	1,372	0.00%
2024/01/31	0.1	57.90	0	0.00	57.80	0.1	1,348	0.01%
2024/01/30	0.1	58.15	0	0.00	58.50	0.1	1,302	0.01%
2024/01/29	0.1	57.50	0	0.00	57.60	0.1	1,261	0.01%
2024/01/26	0.1	57.65	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	1.2	58.01	0	0.00	57.70	1.2	1,231	0.10%
2024/01/22	0.1	57.55	0	0.00	57.85	0.1	1,171	0.01%
2024/01/18	0.2	56.93	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0.1	57.50	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	0.2	57.85	0	0.00	57.55	0.2	1,062	0.02%
2024/01/15	0.1	58.70	0	0.00	58.70	0.1	1,006	0.01%
2023/12/15	1	57.60	0	0.00	57.45	1	602	0.17%
2023/12/06	0	0.00	1	56.20	56.05	-1	607	-0.16%
2023/11/09	2	51.60	0	0.00	51.55	2	628	0.32%
2023/10/31	2	49.40	0	0.00	49.26	2	725	0.28%
2023/10/27	1	49.85	0	0.00	49.78	1	810	0.12%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/20	2	49.95	0	0.00	50.50	2	864	0.23%
2023/10/18	3	53.43	0	0.00	52.85	3	883	0.34%
2023/10/16	1	55.40	0	0.00	55.05	1	887	0.11%
2023/10/13	2	56.20	0	0.00	56.25	2	911	0.22%
2023/10/04	1	55.70	0	0.00	56.30	1	993	0.10%
2023/10/03	1	56.50	0	0.00	56.60	1	1,019	0.10%
2023/10/02	0	0.00	1	57.45	57.20	-1	1,025	-0.10%
2023/09/28	0	0.00	1	56.50	56.50	-1	1,033	-0.10%
2023/09/18	1	54.95	0	0.00	54.95	1	1,068	0.09%
2023/09/11	1	56.00	0	0.00	56.00	1	1,076	0.09%
2023/09/04	1	57.20	0	0.00	58.00	1	1,073	0.09%
2023/09/01	1	58.25	0	0.00	58.25	1	1,068	0.09%
2023/08/28	2	58.85	0	0.00	58.60	2	1,072	0.19%
2023/08/25	1	59.50	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	1	60.50	60.60	-1	1,062	-0.09%
2023/08/22	0	0.00	1	59.50	58.95	-1	1,059	-0.09%
2023/08/18	2	58.35	1	60.00	58.10	1	1,058	0.09%
2023/08/15	0	0.00	1	57.50	57.95	-1	1,030	-0.10%
2023/08/10	2	56.45	0	0.00	56.35	2	1,009	0.20%
2023/08/07	0	0.00	2	59.00	59.20	-2	942	-0.21%
2023/08/02	1	56.50	0	0.00	56.00	1	893	0.11%
2023/08/01	1	58.00	0	0.00	58.05	1	866	0.12%
2023/07/27	0	0.00	1	60.40	59.80	-1	770	-0.13%
2023/07/17	1	59.95	0	0.00	59.25	1	630	0.16%
2023/05/02	0	0.00	1	37.62	37.86	-1	227	-0.44%
2023/04/25	1	35.71	0	0.00	35.51	1	224	0.44%
2023/04/19	0	0.00	1	37.83	37.83	-1	237	-0.42%
2023/04/18	0	0.00	1	37.59	37.68	-1	238	-0.42%
2022/07/27	0	0.00	1	33.07	33.19	-1	237	-0.42%
2022/07/07	1	31.61	0	0.00	31.64	1	273	0.37%
2022/02/17	0	0.00	1	40.71	40.36	-1	480	-0.21%
2022/01/19	1	40.53	0	0.00	40.63	1	550	0.18%
2022/01/12	2	40.47	0	0.00	40.58	2	556	0.36%
2021/12/24	0	0.00	1	41.96	41.74	-1	652	-0.15%
2021/12/15	1	40.27	0	0.00	40.46	1	678	0.15%
2021/11/04	0	0.00	1	41.63	41.40	-1	892	-0.11%
2021/11/01	0	0.00	2	42.05	42.08	-2	897	-0.22%
2021/10/29	0	0.00	1	41.15	41.13	-1	892	-0.11%
2021/10/07	1	40.49	0	0.00	40.58	1	891	0.11%
2021/09/22	1	41.72	0	0.00	41.66	1	992	0.10%
2021/09/01	0	0.00	1	44.86	44.85	-1	1,002	-0.10%
2021/08/18	1	42.55	0	0.00	42.62	1	939	0.11%
2021/07/28	1	44.60	0	0.00	45.04	1	872	0.11%
2021/07/22	1	47.10	0	0.00	47.21	1	880	0.11%
2021/06/22	0	0.00	1	45.50	45.15	-1	746	-0.13%
2021/06/21	0	0.00	1	45.10	45.04	-1	739	-0.14%
2021/06/15	0	0.00	1	43.46	44.00	-1	715	-0.14%
2021/05/31	0	0.00	1	42.60	42.64	-1	655	-0.15%
2021/05/28	0	0.00	1	41.81	42.34	-1	648	-0.15%
2021/05/20	1	38.50	0	0.00	37.92	1	606	0.16%
2021/05/12	1	38.27	0	0.00	38.27	1	553	0.18%
2021/05/10	1	43.05	0	0.00	43.08	1	527	0.19%
2021/05/05	1	42.15	0	0.00	41.51	1	495	0.20%
2021/04/27	0	0.00	1	43.27	42.95	-1	442	-0.23%
2021/04/23	0	0.00	1	41.80	42.15	-1	431	-0.23%
2021/04/22	1	43.22	0	0.00	41.80	1	421	0.24%
2021/04/20	0	0.00	1	43.50	42.40	-1	397	-0.25%
2021/04/16	0	0.00	2	39.50	39.99	-2	357	-0.56%
2021/04/14	1	37.03	0	0.00	37.45	1	344	0.29%
2021/04/13	3	38.86	0	0.00	38.21	3	330	0.91%
2021/04/12	1	38.94	0	0.00	39.00	1	322	0.31%
2021/04/06	0	0.00	3	36.15	36.80	-3	266	-1.13%
2021/03/31	3	34.92	0	0.00	34.68	3	257	1.16%