富邦臺灣中小 (00733)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.3
漲跌
▲0.0
漲幅
+0.09%
成交量
3,339張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	57.40	0	0.00	57.25	0.5	3,761	0.01%
2024/05/13	5.4	57.32	2	57.20	57.20	3.4	3,748	0.09%
2024/05/10	1.2	57.73	3.5	57.59	57.75	-2.3	3,748	-0.06%
2024/05/09	1.6	58.01	0	0.00	57.70	1.6	3,737	0.04%
2024/05/08	0.2	58.02	0	0.00	58.05	0.2	3,755	0.00%
2024/05/07	5.1	58.14	1	58.10	58.20	4.1	3,770	0.11%
2024/05/06	2.4	58.70	0	0.00	58.45	2.4	3,744	0.06%
2024/05/03	2.1	58.45	9	58.26	58.15	-6.9	3,738	-0.18%
2024/05/02	0.2	58.38	3	58.20	58.40	-2.9	3,717	-0.08%
2024/04/30	2.2	58.37	0	0.00	58.25	2.2	3,715	0.06%
2024/04/29	1.4	58.56	13	58.54	58.30	-11.6	3,706	-0.31%
2024/04/26	8.2	57.77	0	0.00	57.75	8.2	3,682	0.22%
2024/04/25	15.3	57.41	0	0.00	57.50	15.3	3,673	0.42%
2024/04/24	6.5	57.16	2.3	57.02	57.75	4.2	3,666	0.11%
2024/04/23	2.4	55.81	0	0.00	55.95	2.4	3,658	0.07%
2024/04/22	11.3	56.17	0	0.00	55.60	11.3	3,664	0.31%
2024/04/19	13.3	56.86	1	57.05	57.10	12.3	3,611	0.34%
2024/04/18	20.7	59.29	2	59.15	59.10	18.7	3,467	0.54%
2024/04/17	14.5	65.76	85	65.65	65.60	-70.6	3,299	-2.14%
2024/04/16	31.6	65.31	0	0.00	64.90	31.6	3,185	0.99%
2024/04/15	1.2	66.27	1.4	66.53	66.50	-0.2	3,031	0.00%
2024/04/12	72	66.50	0	0.00	66.60	72	2,942	2.45%
2024/04/11	1.6	65.92	0	0.00	66.10	1.6	2,882	0.06%
2024/04/10	17.1	66.04	0	0.00	65.95	17.1	2,814	0.61%
2024/04/09	5.5	65.94	0	0.00	65.95	5.5	2,714	0.20%
2024/04/08	4.5	65.72	1.1	65.85	65.80	3.4	2,621	0.13%
2024/04/03	24	65.35	3	65.00	65.00	21	2,493	0.84%
2024/04/02	18	64.94	0	0.00	65.00	18	2,351	0.77%
2024/03/26	10.2	63.38	0	0.00	63.15	10.2	2,253	0.45%
2024/03/25	3.2	64.90	1	64.85	64.70	2.2	2,220	0.10%
2024/03/22	1	64.40	55	64.50	64.70	-54	2,217	-2.44%
2024/03/21	1.1	63.62	0.4	63.80	64.00	0.6	2,175	0.03%
2024/03/20	1	63.80	0	0.00	63.30	1	2,169	0.05%
2024/03/15	2	62.70	0	0.00	63.05	2	2,142	0.10%
2024/03/14	8.1	63.03	0	0.00	62.75	8.1	2,080	0.39%
2024/03/13	19.3	64.46	0	0.00	63.80	19.3	2,045	0.94%
2024/03/12	1	63.80	1	64.65	64.65	0	1,990	0.00%
2024/03/11	5.1	62.97	0	0.00	63.25	5.1	1,976	0.26%
2024/03/08	10.6	63.60	15	62.97	62.55	-4.4	1,957	-0.22%
2024/03/07	27.5	64.60	0	0.00	64.00	27.5	1,882	1.46%
2024/03/06	8	64.93	0	0.00	65.15	8	1,802	0.44%
2024/03/05	15.6	63.82	0	0.00	64.35	15.6	1,774	0.88%
2024/03/04	2.1	64.04	3	64.25	63.75	-0.9	1,743	-0.05%
2024/03/01	0.5	62.55	35	62.60	62.50	-34.5	1,698	-2.03%
2024/02/29	3	60.88	0.1	61.40	61.50	3	1,678	0.18%
2024/02/27	5	60.77	0	0.00	61.00	5	1,652	0.30%
2024/02/26	4.4	60.99	1	61.25	61.45	3.4	1,614	0.21%
2024/02/23	10.2	61.81	1	61.80	61.05	9.2	1,600	0.58%
2024/02/22	0	0.00	0.3	61.86	61.80	-0.3	1,566	-0.02%
2024/02/21	5	60.78	0	0.00	61.00	5	1,555	0.32%
2024/02/20	7.1	60.60	0	0.00	60.90	7.1	1,564	0.45%
2024/02/19	7	61.06	3	60.95	60.90	4	1,531	0.26%
2024/02/15	2	60.38	17.7	60.55	61.00	-15.7	1,486	-1.05%
2024/02/05	9.2	59.17	0	0.00	59.30	9.2	1,450	0.64%
2024/02/02	1	59.50	1	59.60	59.45	0	1,411	0.00%
2024/02/01	4	58.10	0	0.00	58.30	4	1,372	0.29%
2024/01/31	1	57.85	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	0.00	103	58.25	58.50	-103	1,302	-7.91%	大賣/鉅額交易
2024/01/26	12	57.00	0	0.00	56.85	12	1,254	0.96%
2024/01/25	4.4	57.79	0	0.00	57.70	4.4	1,231	0.36%
2024/01/23	0.1	57.90	2	57.80	58.05	-1.9	1,193	-0.16%
2024/01/22	1.1	57.40	2.5	57.65	57.85	-1.4	1,171	-0.12%
2024/01/19	48	56.96	0	0.00	56.85	48	1,146	4.19%
2024/01/18	33.7	57.11	38	56.62	56.50	-4.3	1,123	-0.39%
2024/01/17	30	57.22	65	57.23	57.15	-35	1,099	-3.18%
2024/01/16	14.1	57.68	0	0.00	57.55	14.1	1,062	1.33%
2024/01/15	12.3	58.34	0	0.00	58.70	12.3	1,006	1.22%
2024/01/12	7.5	57.30	0	0.00	57.10	7.5	964	0.78%
2024/01/11	1	57.20	0	0.00	57.40	1	939	0.11%
2024/01/10	3.1	56.96	2	57.00	57.15	1.1	928	0.12%
2024/01/09	1.5	56.95	2	57.50	57.10	-0.5	916	-0.05%
2024/01/08	5.1	56.94	0	0.00	57.00	5.1	897	0.56%
2024/01/05	2.2	56.80	17	56.49	57.00	-14.8	868	-1.71%
2024/01/04	5	56.46	11	56.50	56.45	-6	835	-0.71%
2024/01/03	3.1	56.77	0	0.00	56.70	3.1	818	0.37%
2023/12/29	1	57.40	0	0.00	57.55	1	763	0.13%
2023/12/28	10.3	57.44	0	0.00	57.25	10.3	743	1.39%
2023/12/26	3	56.95	1.1	56.90	57.35	1.9	693	0.27%
2023/12/25	5	56.79	0	0.00	56.50	5	672	0.74%
2023/12/22	4.1	56.44	0	0.00	56.50	4.1	651	0.63%
2023/12/21	5	56.12	0	0.00	56.25	5	627	0.80%
2023/12/20	4	56.43	0	0.00	56.40	4	611	0.65%
2023/12/19	4	56.49	0	0.00	56.30	4	610	0.66%
2023/12/18	13	56.98	0	0.00	57.35	13	602	2.16%
2023/12/15	8	57.57	0	0.00	57.45	8	602	1.33%
2023/12/14	41	58.31	0	0.00	58.30	41	600	6.83%
2023/12/13	15.3	57.42	0	57.50	57.70	15.3	595	2.56%
2023/12/12	3	57.00	52	57.05	56.80	-49	590	-8.30%
2023/12/11	2	56.65	0	0.00	56.85	2	588	0.34%
2023/12/08	1	56.65	0.2	56.45	56.60	0.8	591	0.14%
2023/12/07	13	56.06	0	0.00	55.85	13	595	2.18%
2023/12/06	7	55.99	0	0.00	56.05	7	607	1.15%
2023/12/05	13.1	55.76	0	0.00	55.70	13.1	603	2.18%
2023/12/04	8	56.61	0	0.00	56.40	8	599	1.33%
2023/11/30	8	55.73	0	0.00	55.85	8	597	1.34%
2023/11/27	0	0.00	0.4	54.40	54.05	-0.4	596	-0.06%
2023/11/20	0	0.00	0.5	54.10	54.20	-0.5	611	-0.08%
2023/11/15	0	0.00	2.3	53.42	53.10	-2.3	598	-0.38%
2023/11/14	0	0.00	0.1	52.45	52.95	-0.1	608	-0.02%
2023/11/13	1.3	52.03	0	0.00	52.05	1.3	619	0.21%
2023/11/08	0	0.00	13	51.74	51.90	-13	633	-2.05%
2023/11/07	4	51.38	0.1	51.30	51.50	3.9	642	0.61%
2023/11/06	5.1	50.80	0	0.00	51.30	5.1	669	0.76%
2023/11/03	5	50.49	0	0.00	50.25	5	678	0.74%
2023/11/01	0	49.72	0	0.00	49.56	0	704	0.01%
2023/10/27	0	50.50	0	0.00	49.78	0	810	0.01%
2023/10/25	2	51.80	0.1	52.06	51.50	2	843	0.23%
2023/10/24	0.1	51.00	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0.1	50.80	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.3	50.36	0	0.00	50.50	0.3	864	0.03%
2023/10/19	2.7	51.15	0	0.00	51.10	2.7	875	0.30%
2023/10/18	0.1	53.20	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0.1	54.95	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0	55.20	0	0.00	55.05	0	887	0.00%
2023/10/13	0.3	56.80	0	0.00	56.25	0.3	911	0.03%
2023/10/05	0.1	56.81	0	0.00	57.05	0.1	986	0.01%
2023/09/28	0.1	56.40	0	0.00	56.50	0.1	1,033	0.00%
2023/09/25	3	55.20	0	0.00	55.45	3	1,059	0.28%
2023/09/21	0	53.20	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0	54.10	0	0.00	54.10	0	1,061	0.00%
2023/09/18	0.3	55.10	0	0.00	54.95	0.3	1,068	0.03%
2023/09/15	0	56.95	0	0.00	56.15	0	1,066	0.00%
2023/09/13	0.3	55.70	0.2	55.95	55.70	0.1	1,070	0.01%
2023/09/12	0.7	55.75	0	0.00	55.45	0.7	1,075	0.07%
2023/09/11	1.1	56.52	0	0.00	56.00	1.1	1,076	0.10%
2023/09/05	0.2	58.00	0	0.00	58.30	0.2	1,069	0.01%
2023/09/04	1.1	58.18	0	0.00	58.00	1.1	1,073	0.10%
2023/08/28	0.1	58.80	0	0.00	58.60	0.1	1,072	0.00%
2023/08/25	0	59.55	0	0.00	59.45	0	1,066	0.00%
2023/08/23	0.1	59.25	0	0.00	59.30	0.1	1,053	0.01%
2023/08/21	0.1	58.65	0	0.00	58.20	0.1	1,060	0.00%
2023/08/18	0	59.40	0	0.00	58.10	0	1,058	0.00%
2023/08/10	1	56.83	0	0.00	56.35	1	1,009	0.10%
2023/08/09	0	0.00	1	59.15	59.00	-1	977	-0.10%
2023/08/08	0	0.00	1	59.05	58.85	-1	961	-0.10%
2023/08/07	1.2	58.80	0	0.00	59.20	1.2	942	0.12%
2023/08/04	0.3	57.20	0	0.00	57.15	0.3	916	0.03%
2023/08/02	0	56.05	0	0.00	56.00	0	893	0.00%
2023/07/24	1	60.36	1	61.20	61.35	0	730	0.00%
2023/07/20	0	58.45	0	0.00	58.90	0	689	0.00%
2023/07/19	1	58.80	1	58.50	57.90	0	680	0.00%
2023/07/17	0	59.40	0	0.00	59.25	0	630	0.00%
2023/07/14	0.5	59.00	0	0.00	59.65	0.5	608	0.08%
2023/07/13	0	0.00	0.3	59.50	57.55	-0.3	578	-0.05%
2023/07/10	1	52.35	0	0.00	52.10	1	523	0.19%
2023/07/05	0.1	53.00	0	0.00	52.60	0.1	471	0.02%
2023/07/03	0.3	51.45	0	0.00	51.35	0.3	440	0.06%
2023/06/26	0	0.00	3	48.85	48.83	-3	394	-0.76%
2023/06/21	0.3	49.04	0	0.00	49.67	0.3	387	0.06%
2023/06/20	0	49.20	0	0.00	48.80	0	380	0.01%
2023/06/19	0	0.00	3	49.02	49.21	-3	374	-0.81%
2023/06/16	0	0.00	3	48.85	49.21	-3	369	-0.81%
2023/06/14	0	47.06	0	0.00	47.33	0	349	0.01%
2023/06/09	1	45.53	0	0.00	45.49	1	350	0.29%
2023/06/07	0	0.00	0.3	45.30	45.23	-0.3	354	-0.10%
2023/06/05	0.1	44.70	0	0.00	44.87	0.1	345	0.04%
2023/06/02	0	0.00	0.5	45.00	44.66	-0.5	341	-0.15%
2023/05/29	0	0.00	1.5	44.10	44.25	-1.5	313	-0.48%
2023/05/26	0	0.00	0.2	42.49	42.70	-0.2	297	-0.05%
2023/05/22	0	40.10	0	0.00	39.99	0	263	0.02%
2023/05/18	0	0.00	1	39.29	39.25	-1	251	-0.40%
2023/05/11	0	0.00	4.8	37.41	37.25	-4.8	244	-1.97%
2023/05/09	0	38.00	0.2	38.04	37.98	-0.2	247	-0.07%
2023/05/03	0	37.67	0	0.00	37.58	0	231	0.01%
2023/04/25	0.3	37.13	0	0.00	35.51	0.3	224	0.12%
2023/04/19	0.1	37.84	0	0.00	37.83	0.1	237	0.04%
2023/04/18	0	0.00	0	37.65	37.68	0	238	0.00%
2023/04/13	0.1	37.45	0	0.00	37.36	0.1	238	0.02%
2023/04/11	0	0.00	1	37.05	37.07	-1	239	-0.42%
2023/03/29	0	36.40	0	0.00	36.38	0	237	0.01%
2023/03/28	0.1	36.28	0	0.00	36.10	0.1	246	0.03%
2023/03/23	0	35.90	0	0.00	36.14	0	259	0.00%
2023/03/16	0	34.70	0	0.00	34.53	0	271	0.01%
2023/03/13	0	35.46	0	0.00	35.40	0	265	0.00%
2023/02/16	0	0.00	1	35.92	35.93	-1	292	-0.34%
2023/02/09	0	0.00	2	35.82	35.54	-2	313	-0.64%
2023/02/07	0.1	35.30	0	0.00	35.40	0.1	330	0.02%
2023/02/06	0.1	35.30	0	0.00	35.13	0.1	328	0.02%
2023/02/03	0	35.05	0	0.00	35.00	0	326	0.01%
2023/01/13	0	34.66	0	0.00	34.45	0	331	0.01%
2023/01/05	10.1	34.75	0	0.00	34.07	10.1	332	3.03%
2022/12/30	0	34.22	0	0.00	34.22	0	336	0.01%
2022/12/22	0	0.00	1	35.00	34.65	-1	345	-0.29%
2022/12/20	1	34.67	0	0.00	34.39	1	351	0.28%
2022/12/16	1	36.11	0	0.00	36.04	1	346	0.29%
2022/12/15	1	36.61	0	0.00	36.70	1	343	0.29%
2022/12/14	1	36.23	2	36.40	36.57	-1	349	-0.29%
2022/12/09	1	36.23	0	0.00	36.23	1	350	0.29%
2022/12/05	0.1	36.76	0	0.00	36.64	0.1	340	0.02%
2022/12/02	0	0.00	1	36.32	36.41	-1	352	-0.28%
2022/12/01	1	36.14	0	0.00	36.14	1	353	0.28%
2022/11/29	0	0.00	1	35.18	35.07	-1	362	-0.28%
2022/11/23	0	0.00	1	34.72	34.67	-1	356	-0.28%
2022/11/22	1	34.49	0	0.00	34.39	1	359	0.28%
2022/11/18	1	34.74	0	0.00	34.33	1	361	0.28%
2022/11/15	1	32.99	0	0.00	33.10	1	359	0.28%
2022/11/14	0	0.00	1	33.05	33.10	-1	361	-0.28%
2022/11/11	1	32.84	1	33.27	32.55	0	360	0.00%
2022/11/09	1	32.54	0	0.00	32.60	1	354	0.28%
2022/11/08	0	32.28	0	0.00	32.06	0	351	0.01%
2022/11/07	0.2	31.99	0	0.00	32.27	0.2	342	0.06%
2022/10/21	0	28.69	0	0.00	28.57	0	317	0.00%
2022/10/20	0.1	29.50	0	0.00	29.10	0.1	316	0.03%
2022/10/17	0	30.35	0	0.00	30.87	0	312	0.00%
2022/10/12	0	31.70	0	0.00	32.07	0	307	0.01%
2022/10/05	0.2	33.81	0	0.00	33.60	0.2	302	0.07%
2022/10/03	0	0.00	1	32.34	32.28	-1	299	-0.33%
2022/09/29	0.1	32.86	0	0.00	32.51	0.1	305	0.02%
2022/09/26	0	0.00	11	33.92	33.21	-11	306	-3.58%
2022/09/20	0.1	35.01	1	35.12	35.13	-0.9	296	-0.31%
2022/09/13	0.1	35.28	0	0.00	35.27	0.1	299	0.02%
2022/09/12	0	0.00	1	35.36	35.39	-1	299	-0.33%
2022/09/05	0.2	35.10	0	0.00	34.54	0.2	281	0.07%
2022/09/02	0	34.78	0	0.00	34.94	0	274	0.01%
2022/08/29	0	0.00	1	34.86	34.84	-1	258	-0.39%
2022/08/26	0	35.99	0	0.00	35.86	0	254	0.02%
2022/08/24	0	0.00	1	35.13	35.06	-1	250	-0.40%
2022/08/22	0.1	35.62	0	0.00	35.03	0.1	244	0.03%
2022/08/19	0.1	35.70	0	0.00	35.61	0.1	241	0.02%
2022/08/11	1	34.22	0	0.00	34.35	1	237	0.42%
2022/08/05	0.1	33.59	0	0.00	33.67	0.1	230	0.02%
2022/08/01	0.1	33.54	0	0.00	33.50	0.1	233	0.02%
2022/07/28	1	33.44	0	0.00	33.27	1	236	0.42%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.02%
2022/07/20	0.1	33.44	0	0.00	33.03	0.1	249	0.04%
2022/07/19	0	0.00	4	33.11	33.12	-4	252	-1.59%
2022/07/18	2	33.12	0	0.00	32.99	2	252	0.79%
2022/07/11	0.1	31.92	0	0.00	31.85	0.1	269	0.02%
2022/07/05	0.2	32.68	0	0.00	32.40	0.2	270	0.08%
2022/07/01	4	32.36	0	0.00	32.16	4	272	1.47%
2022/06/27	0	0.00	1	35.07	34.98	-1	272	-0.37%
2022/06/24	0	0.00	1	34.38	34.19	-1	272	-0.37%
2022/06/20	0.1	34.77	0	0.00	33.80	0.1	277	0.05%
2022/06/06	0.5	36.04	0	0.00	36.22	0.5	308	0.15%
2022/05/18	2	35.40	0	0.00	35.58	2	408	0.49%
2022/05/17	0.4	35.20	0	0.00	35.37	0.4	414	0.09%
2022/05/10	1	34.89	0	0.00	34.85	1	429	0.23%
2022/05/06	0.3	36.05	0	0.00	36.09	0.3	431	0.06%
2022/05/05	1.1	36.86	0	0.00	36.70	1.1	435	0.24%
2022/05/04	1	36.30	0	0.00	36.29	1	440	0.23%
2022/05/03	1	36.10	0	0.00	36.10	1	447	0.22%
2022/04/25	1	36.22	0	0.00	36.15	1	460	0.22%
2022/04/18	1	37.65	0	0.00	37.55	1	482	0.21%
2022/04/15	0.1	37.85	0	0.00	37.66	0.1	482	0.02%
2022/04/12	1	38.10	0	0.00	38.18	1	491	0.20%
2022/04/11	0.1	39.64	0	0.00	38.36	0.1	494	0.02%
2022/04/06	0.4	40.23	0	0.00	40.03	0.4	498	0.08%
2022/03/30	0.3	40.93	0	0.00	40.75	0.3	505	0.06%
2022/03/29	0.1	40.44	0	0.00	40.49	0.1	508	0.02%
2022/03/25	0.1	40.51	0	0.00	40.48	0.1	515	0.02%
2022/03/18	0	0.00	3	39.33	39.46	-3	515	-0.58%
2022/03/16	1	37.55	0	0.00	37.70	1	510	0.20%
2022/03/15	0	0.00	0.1	37.85	37.57	-0.1	506	-0.01%
2022/03/10	0	0.00	1	39.10	39.09	-1	504	-0.20%
2022/03/09	1	38.14	0	0.00	37.99	1	505	0.20%
2022/03/07	3.4	38.88	0	0.00	38.93	3.4	491	0.70%
2022/03/01	0	0.00	4	40.44	40.68	-4	495	-0.81%
2022/02/25	0	0.00	4	39.52	39.46	-4	486	-0.82%
2022/02/24	1	39.50	0	0.00	39.06	1	487	0.21%
2022/02/22	5	39.49	0	0.00	39.52	5	481	1.04%
2022/02/16	5	40.52	0	0.00	40.46	5	480	1.04%
2022/02/15	0	39.92	0	0.00	39.70	0	482	0.01%
2022/02/14	1	39.65	0	0.00	39.62	1	482	0.21%
2022/02/11	1	40.65	0.2	40.64	40.57	0.8	481	0.17%
2022/02/10	1.1	40.64	0	0.00	40.73	1.1	492	0.22%
2022/02/09	0	0.00	0.1	40.40	41.10	-0.1	495	-0.02%
2022/02/08	0	0.00	1.1	40.08	40.08	-1.1	497	-0.22%
2022/02/07	0.4	39.21	1.2	39.24	39.70	-0.8	501	-0.16%
2022/01/26	0	39.00	0	0.00	38.83	0	502	0.00%
2022/01/24	2.3	39.38	0.1	39.32	39.50	2.1	521	0.40%
2022/01/17	0	40.59	0.1	40.96	40.98	-0.1	554	-0.02%
2022/01/14	5	39.92	0	0.00	40.19	5	551	0.91%
2022/01/13	3	40.44	0	0.00	40.42	3	549	0.55%
2022/01/11	3	40.27	0	0.00	40.43	3	561	0.54%
2022/01/10	0.1	40.85	0	0.00	40.79	0.1	570	0.02%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2022/01/06	2.2	41.41	0	0.00	41.40	2.2	571	0.39%
2022/01/05	0.4	41.97	0	0.00	41.69	0.4	577	0.06%
2021/12/29	0	0.00	4	42.07	42.08	-4	607	-0.66%
2021/12/27	0.1	41.92	0	0.00	41.84	0.1	641	0.01%
2021/12/23	2	41.67	0	0.00	41.74	2	653	0.31%
2021/12/17	0	0.00	3	40.85	40.81	-3	664	-0.45%
2021/12/15	0.1	40.24	0	0.00	40.46	0.1	678	0.01%
2021/12/14	0.1	40.50	0	0.00	39.99	0.1	680	0.01%
2021/12/13	0.1	40.73	0	0.00	40.72	0.1	678	0.02%
2021/12/10	0.1	41.37	0	0.00	40.73	0.1	682	0.02%
2021/12/07	0	0.00	1	41.05	41.06	-1	687	-0.15%
2021/12/06	1.1	40.85	0	0.00	40.84	1.1	691	0.16%
2021/12/02	0	40.89	0	0.00	40.75	0	707	0.00%
2021/11/29	0	40.66	1	39.77	40.61	-1	724	-0.14%
2021/11/26	0.1	41.00	0	0.00	40.68	0.1	725	0.01%
2021/11/25	3.4	41.64	0	0.00	41.42	3.4	722	0.47%
2021/11/16	3	42.52	0	0.00	42.52	3	777	0.39%
2021/11/15	0	43.07	0	0.00	42.67	0	792	0.01%
2021/11/10	0.1	42.33	0	0.00	42.23	0.1	836	0.01%
2021/11/08	1	41.57	0	0.00	41.60	1	867	0.12%
2021/11/02	1	41.60	2	41.93	41.47	-1	904	-0.11%
2021/11/01	0	0.00	1	41.40	42.08	-1	897	-0.11%
2021/10/29	0	0.00	1	41.22	41.13	-1	892	-0.11%
2021/10/28	0	0.00	1	41.20	41.05	-1	887	-0.11%
2021/10/27	1	40.28	0	0.00	40.87	1	878	0.11%
2021/10/26	0	0.00	10	40.20	40.00	-10	869	-1.15%
2021/10/25	2.1	39.92	0	0.00	39.97	2.1	867	0.24%
2021/10/21	10	39.20	0	0.00	38.93	10	877	1.14%
2021/10/19	0.3	39.00	0	0.00	38.90	0.3	873	0.03%
2021/10/18	0	40.48	0	0.00	40.14	0	870	0.00%
2021/10/15	0	40.13	0	0.00	40.13	0	866	0.01%
2021/10/14	1	39.00	0	0.00	39.35	1	867	0.12%
2021/10/13	1	38.95	0	0.00	39.08	1	866	0.12%
2021/10/12	0.2	40.46	0	0.00	39.90	0.2	873	0.02%
2021/10/07	0.2	40.66	0	0.00	40.58	0.2	891	0.02%
2021/10/06	0.1	40.10	0	0.00	39.15	0.1	901	0.01%
2021/10/04	4	39.19	0	0.00	38.78	4	903	0.44%
2021/10/01	0.1	40.34	0	0.00	39.99	0.1	942	0.01%
2021/09/28	0.1	42.00	0	0.00	41.85	0.1	960	0.01%
2021/09/27	0.1	42.76	0	0.00	42.46	0.1	966	0.01%
2021/09/24	0	0.00	3	42.98	42.76	-3	976	-0.31%
2021/09/23	2	42.19	2	42.19	42.44	0	980	0.00%
2021/09/22	0.2	41.80	0	0.00	41.66	0.2	992	0.02%
2021/09/17	1	42.50	0	0.00	42.75	1	987	0.10%
2021/09/15	0.2	42.57	0	0.00	42.43	0.2	993	0.02%
2021/09/13	0.1	43.20	0	0.00	43.13	0.1	1,005	0.01%
2021/09/10	0.1	43.22	0	0.00	43.12	0.1	1,013	0.01%
2021/09/08	1	42.10	0	0.00	41.94	1	1,021	0.10%
2021/09/06	0	44.30	0	0.00	43.88	0	1,010	0.00%
2021/09/02	0.5	44.80	0	0.00	44.01	0.5	1,006	0.05%
2021/09/01	0	0.00	1	44.80	44.85	-1	1,002	-0.10%
2021/08/26	0.4	44.36	0	0.00	44.45	0.4	992	0.04%
2021/08/25	0.1	43.84	0	0.00	43.98	0.1	979	0.01%
2021/08/20	0.5	41.59	0	0.00	41.67	0.5	961	0.05%
2021/08/18	0	40.30	1	42.65	42.62	-1	939	-0.11%
2021/08/17	0	40.92	0	0.00	40.50	0	925	0.00%
2021/08/16	2	42.00	0	0.00	42.39	2	915	0.22%
2021/08/13	1	43.47	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	0.2	43.82	44.97	-0.2	889	-0.02%
2021/08/10	0.1	45.20	0	0.00	44.21	0.1	860	0.01%
2021/08/05	0.4	45.62	0	0.00	45.42	0.4	853	0.04%
2021/08/02	1	45.60	0	0.00	46.22	1	866	0.12%
2021/07/29	0	0.00	0.5	45.37	46.74	-0.5	870	-0.06%
2021/07/28	0.5	45.90	0	0.00	45.04	0.5	872	0.06%
2021/07/26	1.1	47.24	0	0.00	47.30	1.1	873	0.12%
2021/07/20	0.3	48.20	0	0.00	47.61	0.3	873	0.03%
2021/07/19	0	0.00	1	48.10	48.20	-1	877	-0.11%
2021/07/16	1	48.18	0	0.00	48.60	1	887	0.11%
2021/07/13	6.1	48.37	14	47.99	47.15	-7.9	876	-0.91%
2021/07/12	15	48.77	7	48.14	48.55	8	865	0.92%
2021/07/09	1	48.80	0	0.00	48.32	1	853	0.12%
2021/07/08	1	49.85	0	0.00	49.85	1	846	0.12%
2021/07/07	1.2	51.10	0	0.00	51.70	1.2	800	0.14%
2021/07/05	1.1	48.45	0	0.00	48.85	1.1	793	0.14%
2021/07/02	0	0.00	2	48.29	48.13	-2	792	-0.25%
2021/07/01	1	48.00	0	0.00	47.78	1	790	0.13%
2021/06/29	1.1	47.48	1	46.76	46.65	0.1	780	0.01%
2021/06/28	2	46.88	0	0.00	46.86	2	767	0.26%
2021/06/24	0.1	44.95	1	44.90	45.10	-1	758	-0.13%
2021/06/22	1	45.30	1	45.70	45.15	0	746	0.00%
2021/06/21	2	45.04	0	0.00	45.04	2	739	0.27%
2021/06/18	0	0.00	1	44.69	44.96	-1	732	-0.14%
2021/06/11	0	0.00	10	43.10	43.02	-10	707	-1.41%
2021/06/10	0.1	43.20	0	0.00	42.57	0.1	706	0.01%
2021/06/08	1	43.06	1	43.49	43.27	0	694	0.00%
2021/06/03	1	43.85	0	0.00	44.00	1	675	0.15%
2021/06/02	0	0.00	1	43.68	43.68	-1	668	-0.15%
2021/05/28	0	0.00	1	42.23	42.34	-1	648	-0.15%
2021/05/25	1	40.85	0	0.00	40.42	1	630	0.16%
2021/05/24	0	0.00	1	40.00	40.00	-1	618	-0.16%
2021/05/13	1	38.60	0	0.00	37.72	1	559	0.18%
2021/05/12	3	37.98	3	38.39	38.27	0	553	0.00%
2021/05/11	0.1	42.00	0	0.00	41.12	0.1	541	0.01%
2021/05/10	11	43.07	5	42.91	43.08	6	527	1.14%
2021/05/07	0	0.00	1	41.74	42.31	-1	511	-0.20%
2021/05/06	2	40.94	0	0.00	41.24	2	503	0.40%
2021/05/05	1	41.70	1	42.07	41.51	0	495	0.00%
2021/05/04	3	41.41	0	0.00	41.34	3	489	0.61%
2021/04/29	1	43.82	0	0.00	44.07	1	461	0.22%
2021/04/23	0	0.00	6	41.89	42.15	-6	431	-1.39%
2021/04/20	4	42.48	3	42.80	42.40	1	397	0.25%
2021/04/19	2	41.12	4	41.56	42.60	-2	379	-0.53%
2021/04/16	4	39.59	6	39.49	39.99	-2	357	-0.56%
2021/04/15	1	38.07	2	38.33	38.41	-1	347	-0.29%
2021/04/14	5	37.41	0	0.00	37.45	5	344	1.45%
2021/04/13	1	38.35	1	38.90	38.21	0	330	0.00%
2021/04/12	5	38.80	5	38.85	39.00	0	322	0.00%
2021/04/09	3	38.43	4	38.06	38.00	-1	298	-0.33%
2021/04/08	4	37.92	1	37.99	38.10	3	287	1.04%
2021/04/07	2	37.53	1	37.05	37.56	1	276	0.36%
2021/04/06	2	36.28	0	0.00	36.80	2	266	0.75%
2021/03/15	0	0.00	1	30.60	30.75	-1	230	-0.43%
2021/02/25	1	29.91	0	0.00	29.97	1	229	0.44%
2021/02/22	0	0.00	1	29.17	29.20	-1	230	-0.43%
2021/02/19	0	0.00	2	28.20	28.30	-2	229	-0.87%
2021/02/18	2	27.79	1	28.03	27.99	1	228	0.44%
2021/02/17	0	0.00	1	27.10	27.36	-1	228	-0.44%
2021/02/05	0	0.00	7	26.31	26.23	-7	225	-3.10%
2021/02/04	2	26.02	0	0.00	26.02	2	225	0.89%
2021/02/03	0	0.00	6	26.12	26.00	-6	225	-2.66%
2021/02/01	5	25.19	0	0.00	25.25	5	225	2.22%
2021/01/29	1	25.21	0	0.00	25.08	1	225	0.44%
2021/01/28	1	25.70	0	0.00	25.65	1	228	0.44%
2021/01/27	1	25.78	0	0.00	25.90	1	227	0.44%
2021/01/26	1	26.30	0	0.00	25.90	1	227	0.44%
2021/01/25	1	26.60	8	26.60	26.55	-7	226	-3.09%
2021/01/21	2	26.22	0	0.00	25.90	2	228	0.88%
2021/01/20	6	25.83	0	25.80	25.61	6	231	2.59%
2021/01/15	1	27.50	0	27.00	27.05	1	226	0.43%
2021/01/14	0	0.00	1	27.60	27.57	-1	225	-0.44%
2021/01/11	1	27.36	0	0.00	27.38	1	226	0.46%
2020/12/29	2	27.28	0	0.00	27.06	2	225	0.89%
2020/12/28	1	27.27	1	27.24	27.15	0	225	0.00%
2020/12/25	1	26.50	0	0.00	26.51	1	224	0.45%
2020/12/04	0	0.00	1	26.05	26.19	-1	225	-0.44%
2020/12/03	1	25.80	0	0.00	25.92	1	225	0.44%
2020/07/28	0	0.00	1	24.30	23.99	-1	255	-0.39%
2020/05/12	1	19.70	0	0.00	19.72	1	236	0.42%
2020/05/11	0	0.00	15	19.87	19.86	-15	236	-6.33%
2020/05/06	15	19.46	0	0.00	19.41	15	236	6.34%
2020/01/17	0	0.00	2	21.76	21.65	-2	239	-0.83%
2020/01/02	2	21.06	0	0.00	21.07	2	231	0.86%