富邦臺灣中小 (00733)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.3	57.95	6	57.75	57.75	-4.7	3,682	-0.13%
2024/04/25	0.6	57.62	0	0.00	57.50	0.6	3,673	0.02%
2024/04/24	2.1	57.30	1.1	57.57	57.75	1	3,666	0.03%
2024/04/23	2.7	55.86	0	0.00	55.95	2.7	3,658	0.07%
2024/04/22	2.7	56.78	0	0.00	55.60	2.7	3,664	0.07%
2024/04/19	8.6	57.48	0	0.00	57.10	8.6	3,611	0.24%
2024/04/18	3.4	59.18	3	59.33	59.10	0.4	3,467	0.01%
2024/04/17	1.1	65.79	1.1	65.62	65.60	0	3,299	0.00%
2024/04/16	9.3	65.05	0	0.00	64.90	9.3	3,185	0.29%
2024/04/15	2.6	66.47	2	66.57	66.50	0.6	3,031	0.02%
2024/04/12	3.5	66.54	0.4	66.60	66.60	3.1	2,942	0.11%
2024/04/11	5.5	65.89	0	66.15	66.10	5.5	2,882	0.19%
2024/04/10	0.8	66.37	1	66.30	65.95	-0.2	2,814	-0.01%
2024/04/09	7	65.93	0	65.90	65.95	7	2,714	0.26%
2024/04/08	2.2	65.70	0	0.00	65.80	2.2	2,621	0.08%
2024/04/03	5.2	65.08	0	0.00	65.00	5.2	2,493	0.21%
2024/04/02	8	65.09	0	0.00	65.00	8	2,351	0.34%
2024/03/29	0	0.00	0	64.25	64.05	0	2,258	0.00%
2024/03/28	0.1	64.05	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	1.2	63.45	0	0.00	63.15	1.2	2,253	0.05%
2024/03/25	0.4	65.30	0	0.00	64.70	0.4	2,220	0.02%
2024/03/22	0	0.00	2	64.58	64.70	-2	2,217	-0.09%
2024/03/21	0.2	63.85	0	0.00	64.00	0.2	2,175	0.01%
2024/03/20	2.5	63.75	0	0.00	63.30	2.5	2,169	0.11%
2024/03/18	1	63.30	0	0.00	64.15	1	2,154	0.05%
2024/03/15	0.3	62.75	0	0.00	63.05	0.3	2,142	0.02%
2024/03/14	2.3	63.18	0	0.00	62.75	2.3	2,080	0.11%
2024/03/13	0.2	64.81	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	1	64.60	2.1	64.52	64.65	-1.1	1,990	-0.06%
2024/03/11	0.3	63.12	6	63.28	63.25	-5.7	1,976	-0.29%
2024/03/08	3.4	62.95	10.2	63.58	62.55	-6.9	1,957	-0.35%
2024/03/07	2.4	64.25	42	64.25	64.00	-39.6	1,882	-2.11%
2024/03/06	2	65.10	0	64.71	65.15	2	1,802	0.11%
2024/03/05	1.1	63.68	0	0.00	64.35	1.1	1,774	0.06%
2024/03/04	0.1	63.75	2	63.98	63.75	-1.9	1,743	-0.11%
2024/03/01	0	62.55	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	61.55	2	61.50	61.50	-2	1,678	-0.12%
2024/02/27	1.3	60.98	0	0.00	61.00	1.3	1,652	0.08%
2024/02/26	0.2	61.16	3	61.33	61.45	-2.8	1,614	-0.17%
2024/02/23	4.2	61.59	4	61.76	61.05	0.2	1,600	0.01%
2024/02/22	1	61.60	22	62.13	61.80	-21	1,566	-1.34%
2024/02/21	0	0.00	4	60.74	61.00	-4	1,555	-0.26%
2024/02/20	10.8	60.59	2	60.45	60.90	8.8	1,564	0.56%
2024/02/19	24	60.92	2	60.93	60.90	22	1,531	1.44%
2024/02/16	3.1	60.91	12	61.40	61.40	-8.9	1,505	-0.59%
2024/02/15	4.5	60.54	0.1	60.90	61.00	4.4	1,486	0.29%
2024/02/05	14.4	59.28	0	0.00	59.30	14.4	1,450	0.99%
2024/02/01	0	0.00	16	58.02	58.30	-16	1,372	-1.17%
2024/01/31	23.2	57.98	0	0.00	57.80	23.2	1,348	1.72%
2024/01/30	25.7	58.32	0	0.00	58.50	25.7	1,302	1.97%
2024/01/26	0.2	57.40	0	0.00	56.85	0.2	1,254	0.02%
2024/01/25	1.3	58.06	0	0.00	57.70	1.3	1,231	0.10%
2024/01/23	0.2	57.90	0	0.00	58.05	0.2	1,193	0.02%
2024/01/22	0.2	57.65	0	0.00	57.85	0.2	1,171	0.01%
2024/01/19	2.2	56.86	0	0.00	56.85	2.2	1,146	0.19%
2024/01/18	0.1	56.52	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0.3	57.48	45	57.42	57.15	-44.7	1,099	-4.07%
2024/01/16	27.3	57.84	0	0.00	57.55	27.3	1,062	2.57%
2024/01/15	51.6	57.60	37	57.51	58.70	14.6	1,006	1.45%
2024/01/12	27.1	57.42	34	57.22	57.10	-6.9	964	-0.71%
2024/01/11	0	0.00	35	57.44	57.40	-35	939	-3.72%
2024/01/10	0.7	57.07	0	0.00	57.15	0.7	928	0.08%
2024/01/09	4.1	57.10	0	0.00	57.10	4.1	916	0.45%
2024/01/05	0.6	57.26	0	0.00	57.00	0.6	868	0.06%
2024/01/04	2.4	56.47	18	56.79	56.45	-15.6	835	-1.87%
2024/01/03	17.3	56.59	0	0.00	56.70	17.3	818	2.11%
2024/01/02	2	57.28	0	0.00	57.30	2	794	0.25%
2023/12/29	1	57.25	0	0.00	57.55	1	763	0.13%
2023/12/28	0.1	57.38	0	0.00	57.25	0.1	743	0.01%
2023/12/27	0.3	57.53	3	57.50	57.55	-2.7	710	-0.38%
2023/12/26	0.2	57.30	1	57.30	57.35	-0.8	693	-0.12%
2023/12/25	0.6	57.03	0	0.00	56.50	0.6	672	0.09%
2023/12/21	0.1	56.05	0	0.00	56.25	0.1	627	0.02%
2023/12/20	0.3	56.50	0	0.00	56.40	0.3	611	0.06%
2023/12/19	3	55.92	1	56.00	56.30	2	610	0.33%
2023/12/18	0.1	57.10	0	0.00	57.35	0.1	602	0.02%
2023/12/15	2.3	57.58	0	0.00	57.45	2.3	602	0.38%
2023/12/13	0.3	57.30	2	57.45	57.70	-1.7	595	-0.29%
2023/12/12	0.2	56.90	0	0.00	56.80	0.2	590	0.03%
2023/12/11	0.4	56.64	0	0.00	56.85	0.4	588	0.06%
2023/12/07	0.2	55.78	0	0.00	55.85	0.2	595	0.03%
2023/12/06	0.1	56.15	0	0.00	56.05	0.1	607	0.02%
2023/12/05	1.2	55.56	0	0.00	55.70	1.2	603	0.19%
2023/12/04	0.2	56.70	0	0.00	56.40	0.2	599	0.03%
2023/12/01	0	0.00	5	55.80	56.65	-5	601	-0.83%
2023/11/30	0.1	55.75	7	55.74	55.85	-6.9	597	-1.15%
2023/11/29	7	55.88	0	0.00	56.00	7	600	1.17%
2023/11/28	5	55.20	0	0.00	55.15	5	598	0.84%
2023/11/27	0.4	54.81	0	0.00	54.05	0.4	596	0.07%
2023/11/24	2	54.45	2	54.35	54.50	0	595	0.00%
2023/11/22	0	0.00	1.1	54.40	54.80	-1.1	596	-0.18%
2023/11/21	0	0.00	1	54.60	54.40	-1	600	-0.17%
2023/11/20	0.4	53.85	0	0.00	54.20	0.4	611	0.06%
2023/11/15	0.2	53.80	0	0.00	53.10	0.2	598	0.03%
2023/11/13	0.3	51.95	0	0.00	52.05	0.3	619	0.05%
2023/11/10	0.3	51.40	0	0.00	51.45	0.3	621	0.04%
2023/11/09	3	51.53	1	51.35	51.55	2	628	0.32%
2023/11/06	0.2	50.95	0	0.00	51.30	0.2	669	0.03%
2023/11/03	1.2	50.49	0	0.00	50.25	1.2	678	0.17%
2023/11/02	0	0.00	5	50.50	50.65	-5	690	-0.72%
2023/11/01	2	49.60	0	0.00	49.56	2	704	0.28%
2023/10/31	5	50.35	0	0.00	49.26	5	725	0.69%
2023/10/27	1	49.80	0	0.00	49.78	1	810	0.12%
2023/10/25	0.3	51.82	0	0.00	51.50	0.3	843	0.04%
2023/10/24	0	0.00	1	50.75	51.10	-1	845	-0.12%
2023/10/23	6.2	50.50	0	0.00	50.25	6.2	855	0.73%
2023/10/20	0.3	50.95	0	0.00	50.50	0.3	864	0.03%
2023/10/19	1	51.25	0	0.00	51.10	1	875	0.11%
2023/10/18	1.1	53.09	0	0.00	52.85	1.1	883	0.12%
2023/10/17	1	55.00	0	0.00	54.50	1	874	0.11%
2023/10/16	0.2	55.90	0	0.00	55.05	0.2	887	0.02%
2023/10/13	2.3	56.01	0	0.00	56.25	2.3	911	0.25%
2023/10/11	3.3	56.31	0	0.00	56.15	3.3	949	0.34%
2023/10/05	0.2	56.85	0	0.00	57.05	0.2	986	0.02%
2023/10/03	6.2	56.91	0	0.00	56.60	6.2	1,019	0.60%
2023/09/27	1	55.60	0	0.00	55.80	1	1,043	0.10%
2023/09/25	0.5	55.43	1	55.60	55.45	-0.5	1,059	-0.04%
2023/09/22	0	0.00	1	54.60	54.75	-1	1,063	-0.09%
2023/09/21	0.1	53.45	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.3	54.10	0	0.00	54.10	0.3	1,061	0.02%
2023/09/19	1.1	54.06	0	0.00	54.00	1.1	1,071	0.10%
2023/09/18	0.1	55.25	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	10.3	56.35	0	0.00	56.15	10.3	1,066	0.96%
2023/09/14	2	56.10	1.5	56.43	56.70	0.5	1,068	0.05%
2023/09/13	0.4	55.65	0	0.00	55.70	0.4	1,070	0.04%
2023/09/12	3.2	55.57	0	0.00	55.45	3.2	1,075	0.29%
2023/09/11	5.7	56.16	1	56.80	56.00	4.7	1,076	0.44%
2023/09/05	0.2	58.00	0	0.00	58.30	0.2	1,069	0.02%
2023/09/04	4.2	57.37	0	0.00	58.00	4.2	1,073	0.39%
2023/09/01	3	58.65	0	0.00	58.25	3	1,068	0.28%
2023/08/31	2	58.73	0	0.00	59.20	2	1,065	0.19%
2023/08/28	1	58.70	0	0.00	58.60	1	1,072	0.09%
2023/08/25	0.3	59.95	0	0.00	59.45	0.3	1,066	0.03%
2023/08/23	0.2	59.10	0	0.00	59.30	0.2	1,053	0.02%
2023/08/21	0.2	58.65	0	0.00	58.20	0.2	1,060	0.02%
2023/08/18	0	0.00	0.2	59.85	58.10	-0.2	1,058	-0.02%
2023/08/17	2	59.40	0	0.00	59.80	2	1,043	0.19%
2023/08/16	0	0.00	8	58.10	58.45	-8	1,027	-0.78%
2023/08/15	0.4	57.78	0	0.00	57.95	0.4	1,030	0.04%
2023/08/14	0.3	56.80	0	0.00	56.10	0.3	1,028	0.03%
2023/08/10	19.2	56.37	0	0.00	56.35	19.2	1,009	1.90%
2023/08/02	2	56.60	0	0.00	56.00	2	893	0.22%
2023/07/31	1	58.60	0	0.00	58.50	1	813	0.12%
2023/07/26	6	60.17	0	0.00	59.95	6	760	0.79%
2023/07/25	0.1	61.95	0	0.00	61.50	0.1	745	0.02%
2023/07/24	1	60.35	0.1	60.75	61.35	0.9	730	0.12%
2023/07/18	1	58.30	0	0.00	59.25	1	660	0.15%
2023/07/17	4	59.35	0	0.00	59.25	4	630	0.64%
2023/07/14	0	0.00	1	59.20	59.65	-1	608	-0.16%
2023/07/13	5	58.60	0	0.00	57.55	5	578	0.86%
2023/06/29	0.1	47.60	0	0.00	47.93	0.1	419	0.01%
2023/06/26	0.1	49.17	1	48.59	48.83	-0.9	394	-0.24%
2023/06/20	0.1	48.50	1	48.46	48.80	-1	380	-0.25%
2023/06/19	0	0.00	0.3	48.90	49.21	-0.3	374	-0.07%
2023/06/15	0	48.00	0	0.00	48.72	0	359	0.01%
2023/06/08	0.1	44.50	0	0.00	44.21	0.1	346	0.01%
2023/05/25	0	0.00	3	42.05	42.07	-3	285	-1.05%
2023/05/19	0	0.00	0.2	40.00	40.10	-0.2	261	-0.06%
2023/05/18	0	0.00	0.4	39.08	39.25	-0.4	251	-0.16%
2023/05/15	0.2	38.01	0	0.00	37.37	0.2	243	0.10%
2023/05/08	0	0.00	1	38.50	38.34	-1	246	-0.40%
2023/05/05	0	0.00	8.3	38.20	37.89	-8.3	240	-3.43%
2023/04/26	0.2	35.95	0.3	35.90	35.84	-0.1	225	-0.04%
2023/04/25	0.1	36.77	0	0.00	35.51	0.1	224	0.04%
2023/04/18	0.1	37.56	0	0.00	37.68	0.1	238	0.04%
2023/04/13	0.2	37.67	0	0.00	37.36	0.2	238	0.08%
2023/04/06	0.1	36.59	0	0.00	36.61	0.1	235	0.04%
2023/03/27	0.1	36.33	0	0.00	36.34	0.1	251	0.03%
2023/03/24	0.1	36.15	0	0.00	36.21	0.1	257	0.04%
2023/03/17	0.1	34.80	0	0.00	35.05	0.1	265	0.04%
2023/03/16	1.1	34.55	0	0.00	34.53	1.1	271	0.40%
2023/03/13	0.2	35.69	0	0.00	35.40	0.2	265	0.07%
2023/03/09	0.1	36.50	0	0.00	36.45	0.1	251	0.02%
2023/03/08	0.1	36.70	0	0.00	36.61	0.1	251	0.04%
2023/03/01	0.1	36.40	0	0.00	36.05	0.1	276	0.03%
2023/02/24	0.1	36.33	0	0.00	36.07	0.1	276	0.03%
2023/02/17	0.1	35.85	0	0.00	35.81	0.1	291	0.03%
2023/02/13	0.2	35.37	0	0.00	35.22	0.2	300	0.07%
2023/02/06	0.1	35.04	0	0.00	35.13	0.1	328	0.03%
2023/02/02	0	0.00	13	35.24	35.27	-13	324	-4.01%
2023/01/30	0	0.00	0.3	35.42	35.30	-0.3	325	-0.09%
2023/01/13	0.3	34.73	1	34.59	34.45	-0.7	331	-0.21%
2023/01/11	0.1	34.70	1	34.79	34.60	-1	338	-0.28%
2023/01/09	0	0.00	1	34.53	34.92	-1	332	-0.30%
2023/01/06	0.1	34.05	0	0.00	33.99	0.1	329	0.03%
2023/01/04	5	34.94	0	0.00	34.90	5	332	1.50%
2022/12/30	8	34.23	0	0.00	34.22	8	336	2.38%
2022/12/29	0	0.00	0.5	33.72	33.99	-0.5	335	-0.15%
2022/12/28	1	33.89	0	0.00	33.81	1	340	0.29%
2022/12/27	0	34.59	0	0.00	34.45	0	340	0.01%
2022/12/26	0.4	34.69	0	0.00	34.46	0.4	340	0.12%
2022/12/16	0.1	36.25	0	0.00	36.04	0.1	346	0.03%
2022/12/06	0.1	36.64	0	0.00	35.91	0.1	344	0.03%
2022/11/25	0.1	35.27	0	0.00	34.87	0.1	367	0.03%
2022/11/24	0	0.00	0.1	35.11	35.27	-0.1	373	-0.03%
2022/11/21	0.1	34.66	0	0.00	34.60	0.1	361	0.02%
2022/11/18	1	34.69	0	0.00	34.33	1	361	0.28%
2022/11/16	0.1	33.28	0	0.00	33.46	0.1	358	0.03%
2022/11/10	0.2	32.61	0	0.00	32.18	0.2	357	0.06%
2022/11/08	0.1	32.27	0	0.00	32.06	0.1	351	0.03%
2022/10/26	0.1	27.96	0	0.00	28.06	0.1	326	0.04%
2022/10/20	0.1	29.50	0	0.00	29.10	0.1	316	0.02%
2022/10/17	0.1	31.42	0	0.00	30.87	0.1	312	0.03%
2022/10/12	0.1	32.00	0	0.00	32.07	0.1	307	0.03%
2022/10/11	0.2	33.20	0	0.00	32.13	0.2	306	0.07%
2022/10/06	0.1	33.63	0	0.00	33.77	0.1	302	0.03%
2022/09/26	0.1	34.10	0	0.00	33.21	0.1	306	0.03%
2022/09/20	0.1	35.00	0	0.00	35.13	0.1	296	0.02%
2022/09/16	0.1	35.27	0	0.00	34.84	0.1	297	0.03%
2022/09/08	0	0.00	0	34.36	34.33	0	300	0.00%
2022/09/06	0.1	34.53	0	0.00	33.96	0.1	284	0.03%
2022/08/29	0.1	35.02	0	0.00	34.84	0.1	258	0.04%
2022/08/22	0.1	35.62	0	0.00	35.03	0.1	244	0.02%
2022/08/17	0.1	34.90	0	0.00	35.07	0.1	239	0.04%
2022/08/16	0.1	35.00	0	0.00	34.89	0.1	237	0.02%
2022/08/11	1	34.97	0	0.00	34.35	1	237	0.42%
2022/08/10	0.2	34.29	0	0.00	34.28	0.2	234	0.09%
2022/08/08	0.1	33.66	0	0.00	33.82	0.1	231	0.04%
2022/07/26	0.1	33.39	0	0.00	32.89	0.1	237	0.04%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.04%
2022/07/22	0	0.00	1	33.35	33.18	-1	241	-0.41%
2022/07/20	0.1	33.44	0	0.00	33.03	0.1	249	0.02%
2022/07/15	1.1	32.44	0	0.00	32.52	1.1	250	0.44%
2022/07/11	0.3	32.26	0	0.00	31.85	0.3	269	0.10%
2022/07/06	0.1	32.40	0.8	31.49	31.14	-0.7	268	-0.24%
2022/07/01	0.1	32.50	0	33.48	32.16	0.1	272	0.03%
2022/06/28	0.1	35.00	0	0.00	34.57	0.1	269	0.04%
2022/06/20	0.1	35.01	0	0.00	33.80	0.1	277	0.02%
2022/06/16	0.1	35.86	0	0.00	35.05	0.1	277	0.03%
2022/06/13	0.1	35.75	0	0.00	35.71	0.1	288	0.02%
2022/06/10	0.2	36.42	0	0.00	36.40	0.2	295	0.06%
2022/06/06	0.1	35.92	0	0.00	36.22	0.1	308	0.03%
2022/05/30	0	0.00	2	36.07	36.12	-2	342	-0.58%
2022/05/26	0.1	35.38	0	0.00	34.80	0.1	366	0.03%
2022/05/25	0.2	35.17	2	35.13	35.34	-1.8	370	-0.48%
2022/05/20	0.1	35.65	0	0.00	35.43	0.1	402	0.01%
2022/05/17	0.1	35.20	0	0.00	35.37	0.1	414	0.02%
2022/05/10	0.6	34.67	0	0.00	34.85	0.6	429	0.14%
2022/05/09	0.1	35.70	0	0.00	34.90	0.1	433	0.02%
2022/04/28	0.5	35.87	0	0.00	35.91	0.5	456	0.11%
2022/04/27	0.1	35.50	0	0.00	35.62	0.1	456	0.02%
2022/04/26	0.1	36.29	0	0.00	36.08	0.1	454	0.02%
2022/04/25	0.2	37.00	0	0.00	36.15	0.2	460	0.05%
2022/04/20	0.1	38.14	0	0.00	37.90	0.1	475	0.01%
2022/04/15	0.1	38.50	0	0.00	37.66	0.1	482	0.02%
2022/04/13	0	0.00	1	38.66	38.75	-1	488	-0.20%
2022/04/11	0.2	39.64	0	0.00	38.36	0.2	494	0.04%
2022/04/07	0	39.50	0.2	39.99	39.09	-0.2	499	-0.04%
2022/04/06	0.2	40.23	0	0.00	40.03	0.2	498	0.03%
2022/03/31	0	40.30	0	0.00	40.27	0	500	0.01%
2022/03/29	0	0.00	3	40.62	40.49	-3	508	-0.59%
2022/03/28	1.1	40.43	0	0.00	40.43	1.1	508	0.21%
2022/03/25	0.4	40.72	7	40.56	40.48	-6.6	515	-1.28%
2022/03/23	0	40.10	0	0.00	40.33	0	511	0.00%
2022/03/21	0.1	39.85	0.1	39.66	39.65	0	510	-0.01%
2022/03/18	0.2	39.20	0	0.00	39.46	0.2	515	0.03%
2022/03/15	0.3	37.89	0	0.00	37.57	0.3	506	0.06%
2022/03/14	0	38.75	0	38.96	38.74	0	500	0.00%
2022/03/10	0.2	39.20	0	0.00	39.09	0.2	504	0.04%
2022/03/09	0.1	38.09	0	0.00	37.99	0.1	505	0.02%
2022/03/08	0.2	38.29	0	0.00	37.75	0.2	504	0.03%
2022/03/07	1.7	39.05	0	0.00	38.93	1.7	491	0.35%
2022/03/04	1	40.45	1	40.46	40.25	0	482	0.01%
2022/03/03	0	0.00	1	40.90	40.90	-1	487	-0.20%
2022/03/02	0.1	40.58	1.5	40.51	40.93	-1.4	498	-0.28%
2022/02/25	0.3	39.45	4.5	39.49	39.46	-4.2	486	-0.86%
2022/02/24	0.1	39.45	0	0.00	39.06	0.1	487	0.02%
2022/02/23	0	39.85	0	0.00	40.07	0	481	0.01%
2022/02/22	4.1	39.53	0	0.00	39.52	4.1	481	0.85%
2022/02/21	0.1	40.57	0	0.00	40.51	0.1	475	0.02%
2022/02/18	0	40.30	1	40.45	40.55	-1	478	-0.20%
2022/02/17	0.1	40.52	1	40.60	40.36	-0.9	480	-0.19%
2022/02/14	0	40.08	0	0.00	39.62	0	482	0.01%
2022/02/10	0.5	40.83	0	0.00	40.73	0.5	492	0.09%
2022/02/08	0.1	40.08	0	0.00	40.08	0.1	497	0.01%
2022/02/07	0.1	39.21	0	0.00	39.70	0.1	501	0.03%
2022/01/26	0.2	38.97	0	0.00	38.83	0.2	502	0.04%
2022/01/25	0.2	39.62	0	0.00	38.78	0.2	511	0.04%
2022/01/24	2.1	39.35	0	0.00	39.50	2.1	521	0.40%
2022/01/21	1.1	39.93	0	0.00	39.85	1.1	527	0.20%
2022/01/20	0	40.87	0	0.00	40.76	0	535	0.01%
2022/01/18	1.1	41.01	5	41.05	41.04	-3.9	554	-0.70%
2022/01/17	0.1	40.29	0	0.00	40.98	0.1	554	0.01%
2022/01/14	7.1	39.92	1	40.00	40.19	6.1	551	1.10%
2022/01/11	1.1	40.26	0	0.00	40.43	1.1	561	0.19%
2022/01/10	0.2	40.85	0	0.00	40.79	0.2	570	0.03%
2022/01/07	1.2	40.76	0	0.00	40.66	1.2	571	0.20%
2022/01/06	0.2	41.57	0	0.00	41.40	0.2	571	0.03%
2021/12/27	0.3	41.83	0	0.00	41.84	0.3	641	0.04%
2021/12/20	0.2	40.85	0	0.00	40.70	0.2	662	0.02%
2021/12/17	0.2	41.08	0	0.00	40.81	0.2	664	0.03%
2021/12/14	0.1	40.27	0	0.00	39.99	0.1	680	0.02%
2021/12/13	0	40.75	0	0.00	40.72	0	678	0.00%
2021/12/10	0.2	41.48	0	0.00	40.73	0.2	682	0.02%
2021/12/06	0.3	41.06	0	0.00	40.84	0.3	691	0.04%
2021/12/02	0.1	40.85	0	0.00	40.75	0.1	707	0.02%
2021/11/29	0.2	40.29	0	0.00	40.61	0.2	724	0.02%
2021/11/26	0.3	41.24	0	0.00	40.68	0.3	725	0.04%
2021/11/25	0.2	41.96	0	0.00	41.42	0.2	722	0.03%
2021/11/23	1	42.50	0	0.00	41.85	1	729	0.14%
2021/11/19	2	42.75	0	0.00	42.59	2	747	0.27%
2021/11/18	0.2	42.83	0	0.00	42.80	0.2	754	0.02%
2021/11/17	0	0.00	1	42.52	42.70	-1	765	-0.13%
2021/11/16	0.2	42.70	0	0.00	42.52	0.2	777	0.02%
2021/11/10	0.3	42.23	0	0.00	42.23	0.3	836	0.04%
2021/11/02	0	0.00	1	41.39	41.47	-1	904	-0.11%
2021/11/01	1	42.09	0	0.00	42.08	1	897	0.11%
2021/10/25	0	0.00	9	39.93	39.97	-9	867	-1.04%
2021/10/19	2	38.89	0	0.00	38.90	2	873	0.23%
2021/10/18	3	40.16	0	0.00	40.14	3	870	0.34%
2021/10/13	1	40.11	0	0.00	39.08	1	866	0.12%
2021/10/12	0.1	40.95	1	39.98	39.90	-0.9	873	-0.10%
2021/10/05	1	39.60	0	0.00	39.81	1	903	0.11%
2021/10/04	0.5	39.50	0	0.00	38.78	0.5	903	0.06%
2021/09/29	1	40.63	0	0.00	40.55	1	963	0.10%
2021/09/24	0.1	42.79	0	0.00	42.76	0.1	976	0.01%
2021/09/17	0.1	42.44	0	0.00	42.75	0.1	987	0.01%
2021/09/14	0.2	42.96	0	0.00	42.82	0.2	999	0.02%
2021/09/10	0.2	43.50	0	0.00	43.12	0.2	1,013	0.02%
2021/09/01	0	0.00	1.1	44.72	44.85	-1.1	1,002	-0.11%
2021/08/31	0.6	44.05	0	0.00	44.58	0.6	999	0.06%
2021/08/30	0.5	44.12	0	0.00	44.12	0.5	995	0.05%
2021/08/25	1	43.85	0	0.00	43.98	1	979	0.10%
2021/08/23	1.1	42.87	0	0.00	43.15	1.1	971	0.11%
2021/08/17	0.4	42.24	0	0.00	40.50	0.4	925	0.04%
2021/08/10	0.2	45.23	0	0.00	44.21	0.2	860	0.03%
2021/08/06	0	45.60	1	45.26	45.30	-1	852	-0.12%
2021/08/02	1	45.80	0	0.00	46.22	1	866	0.12%
2021/07/30	1	46.10	0	0.00	45.80	1	869	0.12%
2021/07/28	3	44.93	0	0.00	45.04	3	872	0.34%
2021/07/27	2	46.02	0	0.00	45.90	2	878	0.23%
2021/07/26	2	47.30	0	0.00	47.30	2	873	0.23%
2021/07/20	6	47.76	0	0.00	47.61	6	873	0.69%
2021/07/14	0.1	47.00	1	45.90	46.18	-0.9	875	-0.10%
2021/07/12	0	0.00	2	48.40	48.55	-2	865	-0.23%
2021/07/09	1	48.32	0	0.00	48.32	1	853	0.12%
2021/07/08	7	49.76	0	0.00	49.85	7	846	0.83%
2021/07/05	0	0.00	0.3	48.85	48.85	-0.3	793	-0.03%
2021/07/02	0	0.00	6	48.06	48.13	-6	792	-0.76%
2021/07/01	5	47.71	0	0.00	47.78	5	790	0.63%
2021/06/29	0.1	46.65	0	0.00	46.65	0.1	780	0.01%
2021/06/22	0	0.00	12	45.66	45.15	-12	746	-1.61%
2021/06/17	0	0.00	6	44.10	44.54	-6	722	-0.83%
2021/06/15	0	0.00	2	43.60	44.00	-2	715	-0.28%
2021/06/10	0	0.00	1	42.57	42.57	-1	706	-0.14%
2021/06/09	6	43.09	0	0.00	43.04	6	700	0.86%
2021/06/07	0	0.00	1	43.65	43.06	-1	689	-0.15%
2021/06/02	6	43.53	1	43.80	43.68	5	668	0.75%
2021/06/01	0	0.00	1	43.30	43.36	-1	661	-0.15%
2021/05/31	0	0.00	2	43.13	42.64	-2	655	-0.31%
2021/05/28	0.3	42.04	2	42.03	42.34	-1.7	648	-0.26%
2021/05/24	0	0.00	0.1	40.00	40.00	-0.1	618	-0.02%
2021/05/21	0	0.00	7	38.83	38.99	-7	612	-1.14%
2021/05/20	1	38.30	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	4	38.86	38.86	-4	594	-0.67%
2021/05/17	0.1	37.00	1	35.20	35.25	-0.9	577	-0.16%
2021/05/13	11	37.89	0	0.00	37.72	11	559	1.96%
2021/05/11	1	41.12	0	0.00	41.12	1	541	0.18%
2021/05/05	0.7	41.68	0	0.00	41.51	0.7	495	0.14%
2021/05/04	1	41.40	0	0.00	41.34	1	489	0.20%
2021/04/22	6	43.12	0	0.00	41.80	6	421	1.42%
2021/04/21	0	0.00	10	42.24	42.35	-10	404	-2.47%
2021/04/19	0	0.00	6	43.00	42.60	-6	379	-1.58%
2021/04/16	3	39.11	0	0.00	39.99	3	357	0.84%
2021/04/14	1.3	37.52	0	0.00	37.45	1.3	344	0.37%
2021/04/12	7	38.75	0	0.00	39.00	7	322	2.17%
2021/04/09	5	38.51	5	38.28	38.00	0	298	0.00%
2021/04/07	8	37.56	0	0.00	37.56	8	276	2.90%
2021/04/06	1	36.09	4	36.17	36.80	-3	266	-1.13%
2021/04/01	4	35.00	0	0.00	35.10	4	259	1.54%
2021/03/02	1	30.28	0	0.00	29.20	1	230	0.43%
2021/02/02	1	25.93	0	0.00	25.97	1	225	0.44%
2021/01/25	0.1	26.60	0	0.00	26.55	0.1	226	0.04%
2020/12/31	1	27.50	0	0.00	27.34	1	224	0.45%
2020/12/01	1	25.50	0	0.00	25.88	1	225	0.44%
2020/10/30	1	23.95	0	0.00	23.76	1	226	0.44%
2020/07/16	1	23.93	0	0.00	24.13	1	250	0.40%
2020/06/18	0	0.00	1	22.11	22.15	-1	240	-0.42%
2020/06/01	0	0.00	2	21.20	21.19	-2	233	-0.85%
2020/05/07	0	0.00	2	19.51	19.63	-2	236	-0.85%
2020/04/13	2	17.76	0	0.00	17.90	2	245	0.82%
2019/12/03	0	0.00	10	19.22	19.42	-10	227	-4.39%
2019/11/06	5	19.43	0	0.00	19.19	5	231	2.16%
2019/11/05	1	19.35	0	0.00	19.39	1	231	0.43%
2019/11/04	5	19.30	0	0.00	19.30	5	232	2.15%
2019/04/29	0	0.00	3	17.57	17.47	-3	228	-1.31%
2018/09/03	0	0.00	1	19.08	18.90	-1	392	-0.25%
2018/08/30	0	0.00	1	19.19	19.15	-1	412	-0.24%
2018/07/11	1	19.87	0	0.00	19.87	1	1,528	0.07%
2018/05/22	1	20.49	0	0.00	20.70	1	5,883	0.02%
2018/05/21	1	19.98	0	0.00	20.42	1	6,684	0.01%