富邦臺灣中小 (00733)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市0.00%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.6	58.37	21.9	58.38	58.25	-9.3	3,715	-0.25%
2024/04/29	9.5	58.48	6.3	58.62	58.30	3.2	3,706	0.09%
2024/04/26	9.6	57.88	7.6	57.90	57.75	2	3,682	0.06%
2024/04/25	9.2	57.42	3	57.47	57.50	6.2	3,673	0.17%
2024/04/24	16	57.24	3.3	57.51	57.75	12.7	3,666	0.35%
2024/04/23	13	55.86	1.1	55.56	55.95	11.9	3,658	0.33%
2024/04/22	24.9	56.24	40	55.92	55.60	-15.1	3,664	-0.41%
2024/04/19	55.6	57.37	16.1	57.04	57.10	39.5	3,611	1.09%
2024/04/18	66.7	59.07	1	59.45	59.10	65.7	3,467	1.90%
2024/04/17	64.5	65.63	10.9	65.73	65.60	53.6	3,299	1.63%
2024/04/16	51.9	65.29	25.9	65.06	64.90	26	3,185	0.82%
2024/04/15	85.7	66.42	6.6	66.33	66.50	79.1	3,031	2.61%
2024/04/12	31.2	66.43	43.6	66.42	66.60	-12.3	2,942	-0.42%
2024/04/11	41.5	65.75	14	66.05	66.10	27.5	2,882	0.96%
2024/04/10	89.1	66.06	0	0.00	65.95	89.1	2,814	3.17%
2024/04/09	46.4	65.86	22.2	66.00	65.95	24.2	2,714	0.89%
2024/04/08	60.2	65.73	19.8	65.61	65.80	40.4	2,621	1.54%
2024/04/03	90.5	64.87	1.7	65.39	65.00	88.8	2,493	3.56%
2024/04/02	46.4	64.94	4.8	64.90	65.00	41.6	2,351	1.77%
2024/04/01	2.4	64.58	3	64.20	64.50	-0.6	2,247	-0.03%
2024/03/29	0.3	64.10	4.2	64.13	64.05	-3.9	2,258	-0.17%
2024/03/28	0.4	63.74	0.3	64.07	64.10	0.2	2,227	0.01%
2024/03/26	4.2	63.14	4	64.23	63.15	0.2	2,253	0.01%
2024/03/25	4	65.08	1	64.85	64.70	3	2,220	0.14%
2024/03/22	0	0.00	3.5	64.62	64.70	-3.5	2,217	-0.16%
2024/03/21	1	63.95	1.2	63.98	64.00	-0.2	2,175	-0.01%
2024/03/20	0.1	63.68	0.3	63.70	63.30	-0.2	2,169	-0.01%
2024/03/19	1.9	63.98	0.1	64.30	63.75	1.8	2,164	0.08%
2024/03/18	0.1	63.60	4.6	64.02	64.15	-4.5	2,154	-0.21%
2024/03/15	0.1	62.80	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	14.4	62.87	1	62.75	62.75	13.4	2,080	0.64%
2024/03/13	2.4	64.19	0.9	65.01	63.80	1.5	2,045	0.07%
2024/03/12	0.3	63.96	7.9	64.50	64.65	-7.6	1,990	-0.38%
2024/03/11	4.8	63.51	3.5	62.91	63.25	1.2	1,976	0.06%
2024/03/08	57.2	63.02	56.2	62.55	62.55	1	1,957	0.05%
2024/03/07	18.1	64.77	9	64.04	64.00	9.1	1,882	0.48%
2024/03/06	2.1	64.72	1.1	65.11	65.15	1.1	1,802	0.06%
2024/03/05	0.6	63.90	3	63.68	64.35	-2.4	1,774	-0.14%
2024/03/04	4.3	64.21	1	64.00	63.75	3.3	1,743	0.19%
2024/03/01	0.4	62.56	2.7	62.26	62.50	-2.3	1,698	-0.13%
2024/02/29	0	61.45	0.9	61.48	61.50	-0.9	1,678	-0.05%
2024/02/27	1.4	60.58	0.8	61.58	61.00	0.6	1,652	0.04%
2024/02/26	2.6	61.20	1.2	61.34	61.45	1.4	1,614	0.09%
2024/02/23	4	61.67	41.4	61.80	61.05	-37.4	1,600	-2.33%
2024/02/22	17	61.84	1	62.15	61.80	16	1,566	1.02%
2024/02/21	6.9	61.10	2.5	60.91	61.00	4.4	1,555	0.28%
2024/02/20	5.9	60.72	1	60.70	60.90	4.9	1,564	0.31%
2024/02/19	25.2	61.28	3.7	61.40	60.90	21.5	1,531	1.41%
2024/02/16	1.9	61.21	10.5	61.38	61.40	-8.6	1,505	-0.57%
2024/02/15	2.3	60.67	1.8	60.60	61.00	0.5	1,486	0.03%
2024/02/05	0.6	59.34	1.1	59.22	59.30	-0.5	1,450	-0.04%
2024/02/02	7.9	59.53	8.1	59.47	59.45	-0.3	1,411	-0.02%
2024/02/01	0.5	58.25	2.1	58.18	58.30	-1.6	1,372	-0.12%
2024/01/31	5.2	57.85	7.4	57.89	57.80	-2.1	1,348	-0.16%
2024/01/30	1.7	58.02	4.2	58.23	58.50	-2.5	1,302	-0.19%
2024/01/29	0	57.45	1.6	57.44	57.60	-1.6	1,261	-0.12%
2024/01/26	3.3	57.12	0	0.00	56.85	3.3	1,254	0.26%
2024/01/25	0.6	58.04	2.3	57.98	57.70	-1.7	1,231	-0.14%
2024/01/24	1	57.71	1	58.00	57.70	0	1,215	0.00%
2024/01/23	1.3	57.98	16.7	58.00	58.05	-15.4	1,193	-1.29%
2024/01/22	3.3	57.61	1	57.59	57.85	2.3	1,171	0.20%
2024/01/19	10.6	56.84	0.8	56.98	56.85	9.8	1,146	0.86%
2024/01/18	16.9	56.51	2	57.00	56.50	14.9	1,123	1.33%
2024/01/17	3	57.49	1.1	57.66	57.15	1.8	1,099	0.17%
2024/01/16	1.4	57.62	3	57.95	57.55	-1.7	1,062	-0.16%
2024/01/15	10	58.50	1.7	57.58	58.70	8.3	1,006	0.82%
2024/01/12	3.1	57.30	0.1	57.55	57.10	3.1	964	0.32%
2024/01/11	3.5	57.32	0.5	57.50	57.40	3	939	0.32%
2024/01/10	3.2	56.81	0	0.00	57.15	3.2	928	0.34%
2024/01/09	1.7	56.90	0	0.00	57.10	1.7	916	0.19%
2024/01/08	4.2	56.99	0	0.00	57.00	4.2	897	0.47%
2024/01/05	4.6	56.74	1.9	56.84	57.00	2.7	868	0.31%
2024/01/04	1	56.80	0.4	56.61	56.45	0.7	835	0.08%
2024/01/03	0.3	56.83	0.4	56.80	56.70	-0.1	818	-0.02%
2024/01/02	9.9	57.70	0.6	57.30	57.30	9.3	794	1.17%
2023/12/29	5.4	57.45	0	57.45	57.55	5.4	763	0.71%
2023/12/28	3.4	57.54	0	57.50	57.25	3.4	743	0.46%
2023/12/27	0.6	57.60	2.5	57.48	57.55	-1.8	710	-0.25%
2023/12/26	2	57.20	1.5	57.14	57.35	0.5	693	0.07%
2023/12/25	0	56.90	1.2	56.88	56.50	-1.2	672	-0.17%
2023/12/22	0.1	56.45	180	56.30	56.50	-179.9	651	-27.64%	大賣/鉅額交易
2023/12/21	1	55.60	0	0.00	56.25	1	627	0.16%
2023/12/20	9	56.50	0	0.00	56.40	9	611	1.48%
2023/12/19	0.5	56.12	1.2	56.46	56.30	-0.7	610	-0.11%
2023/12/18	0.3	57.22	0	0.00	57.35	0.3	602	0.05%
2023/12/15	0.4	58.10	0.4	58.29	57.45	0	602	-0.01%
2023/12/14	0.3	58.55	0	0.00	58.30	0.3	600	0.04%
2023/12/13	0.3	57.84	0.9	57.75	57.70	-0.5	595	-0.09%
2023/12/12	0.4	57.05	2	56.95	56.80	-1.7	590	-0.28%
2023/12/11	0	0.00	0.5	56.70	56.85	-0.5	588	-0.09%
2023/12/08	0.5	56.50	2.5	56.54	56.60	-2	591	-0.34%
2023/12/07	0	55.75	0	55.75	55.85	0	595	0.00%
2023/12/06	0.4	56.10	0	0.00	56.05	0.4	607	0.07%
2023/12/05	0.5	55.76	6.3	55.56	55.70	-5.9	603	-0.98%
2023/12/04	0.4	56.74	4.9	56.80	56.40	-4.5	599	-0.75%
2023/12/01	0	0.00	0.2	56.05	56.65	-0.2	601	-0.02%
2023/11/30	0.4	55.80	2.5	55.85	55.85	-2.1	597	-0.35%
2023/11/29	76.5	55.90	0.4	55.89	56.00	76.1	600	12.69%
2023/11/28	0.6	54.75	0	0.00	55.15	0.6	598	0.09%
2023/11/27	4.3	54.80	0	0.00	54.05	4.3	596	0.71%
2023/11/24	7	54.48	0	0.00	54.50	7	595	1.18%
2023/11/22	0	0.00	0.1	54.60	54.80	-0.1	596	-0.02%
2023/11/21	0.1	54.50	2	54.63	54.40	-1.9	600	-0.32%
2023/11/20	40.3	54.15	4	54.15	54.20	36.2	611	5.93%
2023/11/17	2	53.53	0.3	53.45	53.45	1.7	609	0.28%
2023/11/16	4.3	53.21	1.5	53.07	53.35	2.7	597	0.46%
2023/11/15	12.2	53.52	0.1	53.24	53.10	12.1	598	2.03%
2023/11/14	0	52.40	0	0.00	52.95	0	608	0.00%
2023/11/13	0.2	52.10	0.3	52.20	52.05	-0.1	619	-0.02%
2023/11/09	1.3	51.52	1	51.45	51.55	0.3	628	0.05%
2023/11/08	0	0.00	0	51.82	51.90	0	633	0.00%
2023/11/07	0	51.39	8.4	51.30	51.50	-8.4	642	-1.31%
2023/11/06	0	0.00	23.3	50.93	51.30	-23.3	669	-3.48%
2023/11/03	0	0.00	1	50.40	50.25	-1	678	-0.15%
2023/11/02	41.1	50.45	0	50.45	50.65	41.1	690	5.96%
2023/11/01	38.1	49.44	0	0.00	49.56	38.1	704	5.41%
2023/10/31	0.9	50.26	0	0.00	49.26	0.9	725	0.12%
2023/10/30	0.7	50.36	0	0.00	50.70	0.7	753	0.10%
2023/10/27	1.4	49.95	0	50.50	49.78	1.3	810	0.17%
2023/10/26	0.5	50.84	0	0.00	50.30	0.5	848	0.06%
2023/10/25	40.2	51.75	4	51.73	51.50	36.2	843	4.29%
2023/10/24	0.4	50.86	0.7	50.99	51.10	-0.3	845	-0.03%
2023/10/23	3.3	50.70	0	50.65	50.25	3.3	855	0.38%
2023/10/20	1.7	50.09	0	0.00	50.50	1.7	864	0.20%
2023/10/19	9.9	51.49	0	0.00	51.10	9.9	875	1.13%
2023/10/18	2.2	53.18	0	0.00	52.85	2.2	883	0.25%
2023/10/17	0.1	55.12	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0.1	55.23	0	0.00	55.05	0.1	887	0.01%
2023/10/13	5.1	56.36	2	56.35	56.25	3.1	911	0.34%
2023/10/12	3	56.98	0	0.00	57.10	3	923	0.33%
2023/10/05	0.2	57.00	1	57.20	57.05	-0.8	986	-0.08%
2023/10/04	0	0.00	6	56.00	56.30	-6	993	-0.60%
2023/10/03	1	57.10	1.4	56.92	56.60	-0.4	1,019	-0.04%
2023/09/28	0.1	56.30	0	0.00	56.50	0.1	1,033	0.01%
2023/09/27	0	0.00	0.2	55.45	55.80	-0.2	1,043	-0.02%
2023/09/26	0	55.65	0	0.00	55.25	0	1,055	0.00%
2023/09/25	1	55.65	0	0.00	55.45	1	1,059	0.09%
2023/09/22	0	0.00	0	54.75	54.75	0	1,063	0.00%
2023/09/21	2.5	53.77	0	0.00	53.50	2.5	1,061	0.23%
2023/09/20	1.1	53.94	0.1	54.15	54.10	1	1,061	0.09%
2023/09/19	0.6	54.57	0.1	54.25	54.00	0.6	1,071	0.05%
2023/09/18	0.3	55.23	12	54.95	54.95	-11.7	1,068	-1.09%
2023/09/15	1.3	56.51	0	0.00	56.15	1.3	1,066	0.12%
2023/09/14	2.1	56.15	0	0.00	56.70	2.1	1,068	0.20%
2023/09/13	1.6	55.44	0	0.00	55.70	1.6	1,070	0.15%
2023/09/12	6.4	55.70	0	0.00	55.45	6.4	1,075	0.59%
2023/09/11	4.8	56.49	0	0.00	56.00	4.8	1,076	0.45%
2023/09/08	0	58.40	0	0.00	58.05	0	1,062	0.00%
2023/09/07	0	58.35	1	58.30	58.30	-1	1,068	-0.09%
2023/09/06	1.2	58.87	0.8	58.35	58.65	0.4	1,069	0.04%
2023/09/05	1.1	58.11	0	0.00	58.30	1.1	1,069	0.10%
2023/09/04	4.2	57.72	0	0.00	58.00	4.2	1,073	0.39%
2023/09/01	3	58.27	0	0.00	58.25	3	1,068	0.28%
2023/08/31	0.1	59.23	5.4	59.21	59.20	-5.3	1,065	-0.50%
2023/08/30	0.2	60.10	0.4	59.72	59.45	-0.3	1,064	-0.02%
2023/08/29	0	59.00	0	0.00	59.00	0	1,071	0.00%
2023/08/28	11.2	58.76	1.7	58.59	58.60	9.5	1,072	0.89%
2023/08/25	0.1	59.88	2	60.00	59.45	-1.9	1,066	-0.18%
2023/08/24	6	60.80	0.2	61.01	60.60	5.8	1,062	0.55%
2023/08/23	0.2	59.05	0.1	59.30	59.30	0.1	1,053	0.01%
2023/08/22	0	0.00	0.3	59.34	58.95	-0.3	1,059	-0.03%
2023/08/21	0	0.00	10.7	58.56	58.20	-10.7	1,060	-1.01%
2023/08/18	2.4	58.56	0.7	59.85	58.10	1.8	1,058	0.17%
2023/08/17	0.1	59.50	0.1	58.85	59.80	0	1,043	0.00%
2023/08/16	1.1	58.12	0.2	57.95	58.45	0.9	1,027	0.09%
2023/08/15	2.2	57.70	2.1	57.80	57.95	0.1	1,030	0.01%
2023/08/14	0.7	56.62	0.2	55.81	56.10	0.5	1,028	0.04%
2023/08/11	0.2	56.99	0	57.05	56.85	0.2	1,021	0.02%
2023/08/10	2.8	56.52	0	0.00	56.35	2.8	1,009	0.27%
2023/08/09	0.1	59.48	0.4	59.69	59.00	-0.3	977	-0.03%
2023/08/08	0.1	58.94	0.8	59.00	58.85	-0.7	961	-0.07%
2023/08/07	3.3	58.18	2	59.13	59.20	1.3	942	0.14%
2023/08/04	0.9	57.20	0.2	56.93	57.15	0.8	916	0.09%
2023/08/02	0.6	57.22	0.2	56.19	56.00	0.4	893	0.04%
2023/08/01	1.3	58.45	0	0.00	58.05	1.3	866	0.15%
2023/07/31	0.3	58.74	0.6	60.80	58.50	-0.3	813	-0.04%
2023/07/28	0.1	59.66	0.3	59.43	60.10	-0.2	771	-0.03%
2023/07/27	0.4	59.92	0	0.00	59.80	0.4	770	0.05%
2023/07/26	3.6	60.29	0.3	61.00	59.95	3.2	760	0.43%
2023/07/25	0.1	62.50	1.3	62.71	61.50	-1.2	745	-0.16%
2023/07/24	0.2	61.00	2.6	61.08	61.35	-2.4	730	-0.32%
2023/07/21	0.1	59.10	12.8	59.43	60.45	-12.7	708	-1.80%
2023/07/20	0.3	59.04	1.1	58.90	58.90	-0.8	689	-0.12%
2023/07/19	0.6	59.26	2.4	59.57	57.90	-1.8	680	-0.26%
2023/07/18	0.1	60.45	0	0.00	59.25	0.1	660	0.01%
2023/07/17	2	60.33	0.4	59.45	59.25	1.6	630	0.26%
2023/07/14	0.9	58.44	1.1	59.59	59.65	-0.2	608	-0.04%
2023/07/13	0.3	58.77	3	59.22	57.55	-2.7	578	-0.46%
2023/07/12	0.2	55.67	5.1	55.50	55.95	-4.9	550	-0.88%
2023/07/11	0.1	53.80	0.8	53.80	53.85	-0.7	533	-0.14%
2023/07/07	0	52.05	1	52.60	51.95	-1	492	-0.20%
2023/07/06	0.1	52.70	3.3	53.30	52.55	-3.2	483	-0.67%
2023/07/05	1.1	52.59	0.1	53.20	52.60	1	471	0.22%
2023/07/04	0	0.00	5.4	52.46	53.55	-5.4	454	-1.19%
2023/07/03	0.2	51.20	2	51.15	51.35	-1.8	440	-0.40%
2023/06/30	0	0.00	2.1	48.87	49.50	-2.1	429	-0.49%
2023/06/29	1.3	47.80	3.3	48.01	47.93	-2	419	-0.47%
2023/06/28	0.1	47.04	0	0.00	46.96	0.1	415	0.01%
2023/06/27	3.1	47.40	5.5	48.23	47.10	-2.4	410	-0.59%
2023/06/26	1.1	48.85	2	48.80	48.83	-1	394	-0.25%
2023/06/21	0	0.00	4.2	49.08	49.67	-4.2	387	-1.08%
2023/06/20	0.4	48.82	2.8	49.03	48.80	-2.4	380	-0.63%
2023/06/19	1	48.67	0.7	48.90	49.21	0.3	374	0.09%
2023/06/16	0	48.94	0.6	49.13	49.21	-0.5	369	-0.14%
2023/06/15	0	0.00	3	48.28	48.72	-3	359	-0.84%
2023/06/13	0	0.00	2.2	46.28	46.50	-2.2	347	-0.62%
2023/06/12	0.3	45.64	0.8	45.75	45.37	-0.6	355	-0.17%
2023/06/09	0.5	45.34	1	45.40	45.49	-0.5	350	-0.14%
2023/06/08	1.1	44.21	0	0.00	44.21	1.1	346	0.31%
2023/06/07	1	45.15	0	0.00	45.23	1	354	0.28%
2023/06/06	0	0.00	9	45.00	44.60	-9	351	-2.56%
2023/06/05	0	0.00	1	44.74	44.87	-1	345	-0.28%
2023/06/02	0	0.00	2.1	45.28	44.66	-2.1	341	-0.63%
2023/06/01	0	0.00	2	43.70	44.18	-2	329	-0.61%
2023/05/31	1.1	43.55	7.1	43.98	43.58	-6.1	322	-1.88%
2023/05/30	0	44.14	1	44.35	44.00	-1	320	-0.31%
2023/05/29	0	0.00	11.8	44.06	44.25	-11.8	313	-3.75%
2023/05/26	0	0.00	3.6	42.71	42.70	-3.6	297	-1.19%
2023/05/25	0	0.00	13.4	41.90	42.07	-13.4	285	-4.70%
2023/05/24	0	0.00	5.3	40.38	40.48	-5.3	273	-1.94%
2023/05/23	0.3	40.30	2	40.33	40.16	-1.8	268	-0.65%
2023/05/22	0	0.00	1.3	40.12	39.99	-1.3	263	-0.49%
2023/05/19	0	0.00	36.1	39.89	40.10	-36.1	261	-13.79%
2023/05/18	0.1	39.16	29.5	39.14	39.25	-29.5	251	-11.70%
2023/05/16	0	0.00	0.1	38.00	37.96	-0.1	244	-0.02%
2023/05/15	1	37.37	0.1	37.51	37.37	0.9	243	0.38%
2023/05/12	0	0.00	0.2	38.00	38.01	-0.2	245	-0.08%
2023/05/11	0.1	37.41	0	0.00	37.25	0.1	244	0.04%
2023/05/08	0	0.00	0.3	38.45	38.34	-0.3	246	-0.12%
2023/05/05	0	0.00	0.1	37.86	37.89	-0.1	240	-0.04%
2023/05/04	0	0.00	0.3	37.68	37.80	-0.3	239	-0.13%
2023/05/03	0	0.00	0.5	37.59	37.58	-0.5	231	-0.21%
2023/05/02	0	0.00	1	37.58	37.86	-1	227	-0.45%
2023/04/28	0	0.00	0.1	36.71	36.62	-0.1	228	-0.04%
2023/04/27	0	36.44	0.4	36.48	36.50	-0.4	226	-0.17%
2023/04/26	0.4	35.61	0	0.00	35.84	0.4	225	0.18%
2023/04/25	0.7	35.58	0	0.00	35.51	0.7	224	0.31%
2023/04/21	0	0.00	0.3	36.60	36.50	-0.3	222	-0.14%
2023/04/19	0	0.00	1.2	37.91	37.83	-1.2	237	-0.51%
2023/04/18	0	0.00	1	37.61	37.68	-1	238	-0.42%
2023/04/14	1	37.42	0	0.00	37.46	1	239	0.42%
2023/04/13	0	0.00	0	37.45	37.36	0	238	-0.01%
2023/04/12	0	0.00	0.1	37.47	37.51	-0.1	241	-0.04%
2023/04/10	0	0.00	0.3	36.92	36.73	-0.3	239	-0.12%
2023/04/07	0.1	36.59	0	36.77	36.56	0	237	0.01%
2023/04/06	0	0.00	0.1	36.61	36.61	-0.1	235	-0.03%
2023/03/29	0	0.00	16	36.50	36.38	-16	237	-6.73%
2023/03/24	0	36.07	0	0.00	36.21	0	257	0.01%
2023/03/23	0.1	36.05	0	0.00	36.14	0.1	259	0.05%
2023/03/22	0	0.00	0	35.90	36.00	0	261	-0.02%
2023/03/21	0	35.63	0.4	35.65	35.61	-0.3	262	-0.13%
2023/03/16	0.5	34.56	0	0.00	34.53	0.5	271	0.17%
2023/03/14	0.3	35.15	0	0.00	34.93	0.3	263	0.11%
2023/03/13	0.2	35.33	0	0.00	35.40	0.2	265	0.08%
2023/03/10	0.3	35.75	0.5	35.87	35.55	-0.3	264	-0.09%
2023/03/08	0	0.00	0	36.71	36.61	0	251	-0.01%
2023/03/07	0.1	36.68	0.1	36.71	36.67	0	252	0.02%
2023/03/06	0	36.45	0	0.00	36.53	0	255	0.01%
2023/03/02	0.1	36.32	0	0.00	36.36	0.1	276	0.04%
2023/03/01	0	0.00	2.5	35.92	36.05	-2.5	276	-0.89%
2023/02/20	0	36.20	0	0.00	36.14	0	290	0.01%
2023/02/15	0.1	35.57	0	0.00	35.44	0.1	295	0.05%
2023/02/03	0	0.00	6.4	35.09	35.00	-6.4	326	-1.97%
2023/02/02	1	35.22	0	0.00	35.27	1	324	0.31%
2023/02/01	0	35.34	0	0.00	35.34	0	322	0.01%
2023/01/30	1	35.35	0	0.00	35.30	1	325	0.31%
2023/01/12	0.4	34.50	0	0.00	34.50	0.4	335	0.12%
2023/01/11	0	34.64	0	0.00	34.60	0	338	0.00%
2023/01/10	0.3	35.11	0	0.00	34.86	0.3	339	0.09%
2023/01/09	1	34.50	0.2	34.93	34.92	0.8	332	0.23%
2023/01/06	0	34.13	0	0.00	33.99	0	329	0.01%
2023/01/05	0.1	34.26	0	0.00	34.07	0.1	332	0.02%
2022/12/28	0	0.00	1	34.10	33.81	-1	340	-0.29%
2022/12/19	0	0.00	0.1	35.70	35.69	-0.1	348	-0.03%
2022/12/16	0	0.00	1	36.20	36.04	-1	346	-0.29%
2022/12/15	2	36.75	0.4	36.68	36.70	1.6	343	0.47%
2022/12/09	0	0.00	0.2	36.20	36.23	-0.2	350	-0.06%
2022/12/08	0	0.00	2.3	35.54	35.89	-2.3	351	-0.64%
2022/12/01	0	0.00	1.2	36.06	36.14	-1.2	353	-0.34%
2022/11/24	0	0.00	0.6	35.00	35.27	-0.6	373	-0.16%
2022/11/22	0	0.00	1	34.52	34.39	-1	359	-0.28%
2022/11/17	0	0.00	1	33.80	34.55	-1	362	-0.28%
2022/11/09	1	32.40	1	32.50	32.60	0	354	0.00%
2022/11/08	0	0.00	0.1	32.50	32.06	-0.1	351	-0.03%
2022/11/07	1	32.20	0.1	31.99	32.27	0.9	342	0.25%
2022/11/04	0	31.35	0.3	31.40	31.68	-0.3	339	-0.09%
2022/11/03	0	31.21	0	0.00	31.35	0	330	0.00%
2022/11/02	0	0.00	0.1	30.85	30.89	-0.1	324	-0.03%
2022/11/01	0	0.00	0.1	30.20	30.28	-0.1	327	-0.03%
2022/10/26	0.4	27.98	0	0.00	28.06	0.4	326	0.12%
2022/10/25	0.4	28.37	0.4	28.30	28.24	0	324	0.01%
2022/10/24	0.1	29.00	0	0.00	28.68	0.1	324	0.02%
2022/10/21	0.3	28.61	0	0.00	28.57	0.3	317	0.10%
2022/10/20	1.9	29.00	0	0.00	29.10	1.9	316	0.60%
2022/10/19	0.1	29.94	0	0.00	29.86	0.1	313	0.02%
2022/10/17	0.3	30.35	0	0.00	30.87	0.3	312	0.09%
2022/10/13	0.7	31.20	0	0.00	30.41	0.7	311	0.24%
2022/10/12	0	31.76	0	0.00	32.07	0	307	0.02%
2022/10/11	0	32.35	0	0.00	32.13	0	306	0.00%
2022/10/06	0	0.00	0	33.73	33.77	0	302	-0.01%
2022/10/05	0	0.00	0.1	33.63	33.60	-0.1	302	-0.03%
2022/10/04	0.1	33.30	0	0.00	33.41	0.1	301	0.03%
2022/10/03	0.2	32.40	0	0.00	32.28	0.2	299	0.05%
2022/09/30	1	32.34	0	0.00	32.63	1	299	0.33%
2022/09/28	0.5	32.43	0	0.00	32.03	0.5	307	0.17%
2022/09/26	1.1	33.39	0	0.00	33.21	1.1	306	0.35%
2022/09/23	0.1	34.68	0	0.00	34.42	0.1	305	0.02%
2022/09/22	0	0.00	50	35.13	35.14	-50	303	-16.46%
2022/09/19	0.2	34.72	0	0.00	34.66	0.2	299	0.06%
2022/09/16	0	34.80	0	0.00	34.84	0	297	0.00%
2022/09/14	0	34.95	0	0.00	35.36	0	297	0.01%
2022/09/13	1	35.30	0	0.00	35.27	1	299	0.34%
2022/09/12	0	0.00	0.1	35.26	35.39	-0.1	299	-0.05%
2022/09/07	0	33.69	0	0.00	33.73	0	286	0.01%
2022/09/06	0	34.17	1	34.03	33.96	-1	284	-0.34%
2022/09/05	0	34.54	0	0.00	34.54	0	281	0.01%
2022/09/01	0.1	34.94	0	0.00	34.77	0.1	272	0.03%
2022/08/31	0	0.00	0.1	35.65	35.65	-0.1	267	-0.03%
2022/08/30	0	0.00	0	35.74	35.60	0	261	-0.01%
2022/08/29	3	34.86	0	0.00	34.84	3	258	1.17%
2022/08/26	0	0.00	0	36.06	35.86	0	254	0.00%
2022/08/25	0	0.00	2	35.83	35.80	-2	251	-0.79%
2022/08/23	0	34.85	0	0.00	34.93	0	244	0.00%
2022/08/22	3	35.13	0	0.00	35.03	3	244	1.23%
2022/08/18	0	0.00	1	35.39	35.50	-1	239	-0.42%
2022/08/16	2	34.93	0	34.93	34.89	2	237	0.84%
2022/08/12	0	34.21	0	0.00	34.24	0	236	0.00%
2022/08/11	1	34.52	0	0.00	34.35	1	237	0.42%
2022/08/10	0	0.00	0	34.40	34.28	0	234	-0.01%
2022/08/09	0	0.00	1	33.89	34.35	-1	232	-0.44%
2022/08/08	0	33.69	0.9	33.72	33.82	-0.9	231	-0.40%
2022/08/03	0	32.96	0	0.00	32.74	0	230	0.00%
2022/08/02	0	33.13	0	0.00	33.09	0	231	0.01%
2022/08/01	0	33.43	0	0.00	33.50	0	233	0.00%
2022/07/28	0	33.30	0	0.00	33.27	0	236	0.01%
2022/07/26	0.3	32.92	1	33.06	32.89	-0.7	237	-0.30%
2022/07/25	20	33.20	0	0.00	33.34	20	241	8.28%
2022/07/21	1	32.89	0	0.00	33.12	1	247	0.40%
2022/07/20	0	33.15	0.9	33.11	33.03	-0.8	249	-0.33%
2022/07/18	0.9	32.99	0	0.00	32.99	0.9	252	0.34%
2022/07/15	0	32.47	0	0.00	32.52	0	250	0.01%
2022/07/14	0	31.40	0	0.00	32.02	0	253	0.01%
2022/07/13	1.1	31.70	0	0.00	31.59	1.1	259	0.43%
2022/07/12	0	31.13	0	0.00	30.97	0	263	0.01%
2022/07/08	0	0.00	0.2	32.28	32.08	-0.2	272	-0.07%
2022/07/07	1.1	31.11	0	0.00	31.64	1.1	273	0.38%
2022/07/06	0.3	31.31	0	0.00	31.14	0.3	268	0.13%
2022/07/05	0	32.58	0.1	32.72	32.40	0	270	-0.01%
2022/07/04	0.1	32.13	0	0.00	32.30	0.1	268	0.03%
2022/07/01	1.1	32.69	0	0.00	32.16	1.1	272	0.42%
2022/06/30	0.6	33.51	0	0.00	33.35	0.6	271	0.24%
2022/06/29	0	34.39	0	35.38	34.49	0	270	0.00%
2022/06/28	0.2	34.59	0	0.00	34.57	0.2	269	0.08%
2022/06/27	0	0.00	0	35.04	34.98	0	272	-0.01%
2022/06/24	6	34.44	0	0.00	34.19	6	272	2.20%
2022/06/22	0.5	33.99	0	0.00	34.03	0.5	272	0.19%
2022/06/20	0.7	34.18	6.9	34.33	33.80	-6.2	277	-2.22%
2022/06/17	0.1	34.60	0	0.00	34.81	0.1	275	0.04%
2022/06/16	0.2	35.55	0	0.00	35.05	0.2	277	0.07%
2022/06/15	0	0.00	1.2	36.05	35.88	-1.2	279	-0.45%
2022/06/14	0	35.30	0	0.00	35.70	0	284	0.01%
2022/06/13	0.1	35.80	15	35.65	35.71	-14.9	288	-5.16%
2022/06/08	0.1	36.44	0	0.00	36.38	0.1	298	0.03%
2022/06/07	0	0.00	0.1	36.20	36.15	-0.1	301	-0.02%
2022/06/02	1.1	35.94	0	0.00	35.92	1.1	322	0.34%
2022/05/31	0	0.00	0.4	36.40	36.38	-0.4	339	-0.13%
2022/05/30	0	0.00	3	36.06	36.12	-3	342	-0.87%
2022/05/26	0.1	34.99	0	0.00	34.80	0.1	366	0.02%
2022/05/25	0	35.16	1	35.11	35.34	-1	370	-0.27%
2022/05/24	0	35.14	0	0.00	34.94	0	383	0.00%
2022/05/20	0	35.31	0	35.32	35.43	0	402	-0.01%
2022/05/19	0	34.92	0	0.00	35.30	0	406	0.01%
2022/05/18	0.2	35.46	0	0.00	35.58	0.2	408	0.05%
2022/05/16	0.1	34.90	0.7	35.08	35.14	-0.6	419	-0.15%
2022/05/13	2.4	34.48	3	34.50	34.58	-0.6	421	-0.14%
2022/05/12	1.7	34.22	0.4	34.15	33.88	1.3	426	0.31%
2022/05/11	0	34.40	0	0.00	34.51	0	426	0.01%
2022/05/10	0.2	34.70	0	0.00	34.85	0.2	429	0.05%
2022/05/09	1.6	35.11	0	0.00	34.90	1.6	433	0.37%
2022/05/06	0.3	36.11	0	0.00	36.09	0.3	431	0.08%
2022/05/05	0.1	36.99	0.1	37.01	36.70	0	435	0.00%
2022/05/04	0.4	36.31	0.5	36.32	36.29	0	440	-0.01%
2022/04/29	1	36.15	1.6	36.33	36.15	-0.6	452	-0.13%
2022/04/27	1.4	35.61	4.4	35.38	35.62	-3	456	-0.66%
2022/04/26	1.8	36.14	0	0.00	36.08	1.8	454	0.39%
2022/04/25	4.3	36.31	0	0.00	36.15	4.3	460	0.94%
2022/04/22	1.3	37.31	0	0.00	37.31	1.3	464	0.28%
2022/04/21	0.1	37.87	0.1	38.00	37.87	0	473	0.00%
2022/04/20	0	37.90	0	0.00	37.90	0	475	0.00%
2022/04/19	0	0.00	2	38.00	38.01	-2	476	-0.42%
2022/04/18	0.2	37.59	0	0.00	37.55	0.2	482	0.04%
2022/04/15	6.3	37.83	0	0.00	37.66	6.3	482	1.30%
2022/04/14	0	0.00	0.7	38.91	38.92	-0.7	483	-0.14%
2022/04/13	0.1	38.49	0	0.00	38.75	0.1	488	0.01%
2022/04/12	0.4	38.34	0	0.00	38.18	0.4	491	0.08%
2022/04/11	2.7	38.87	0	0.00	38.36	2.7	494	0.55%
2022/04/08	0	39.32	0.7	39.25	39.46	-0.7	495	-0.13%
2022/04/07	0	0.00	1.8	39.65	39.09	-1.8	499	-0.36%
2022/04/06	2.3	39.96	0	0.00	40.03	2.3	498	0.45%
2022/04/01	0	0.00	0.1	40.00	40.23	-0.1	498	-0.02%
2022/03/31	0.6	40.50	1	40.75	40.27	-0.4	500	-0.08%
2022/03/29	0	0.00	0.2	40.57	40.49	-0.2	508	-0.04%
2022/03/28	0	39.96	0	0.00	40.43	0	508	0.00%
2022/03/24	2	40.47	0.3	40.44	40.51	1.7	514	0.33%
2022/03/23	0	0.00	6.3	40.47	40.33	-6.3	511	-1.22%
2022/03/22	19	39.77	5.3	39.92	39.90	13.7	511	2.69%
2022/03/21	0.2	39.73	3.1	39.80	39.65	-2.9	510	-0.56%
2022/03/18	10.2	39.35	13	39.32	39.46	-2.8	515	-0.55%
2022/03/17	0	0.00	0.2	38.72	39.20	-0.2	513	-0.04%
2022/03/16	6	37.59	0	0.00	37.70	6	510	1.18%
2022/03/15	1.9	37.79	0	0.00	37.57	1.9	506	0.37%
2022/03/14	0.1	38.96	1	39.30	38.74	-0.9	500	-0.18%
2022/03/11	0	38.90	0	0.00	38.93	0	502	0.00%
2022/03/10	1	39.01	3.6	39.11	39.09	-2.5	504	-0.50%
2022/03/09	1.6	38.04	0	0.00	37.99	1.6	505	0.33%
2022/03/08	3.6	38.15	13	37.79	37.75	-9.4	504	-1.87%
2022/03/07	3.1	39.02	0.3	39.10	38.93	2.8	491	0.58%
2022/03/04	3.2	40.53	0.3	40.58	40.25	2.9	482	0.60%
2022/03/03	3.3	40.99	1.8	41.06	40.90	1.4	487	0.29%
2022/03/02	0.1	40.42	1	40.53	40.93	-1	498	-0.19%
2022/03/01	0	40.43	0.8	40.50	40.68	-0.8	495	-0.16%
2022/02/25	0	39.34	0	0.00	39.46	0	486	0.01%
2022/02/24	0.7	39.43	10	38.95	39.06	-9.3	487	-1.90%
2022/02/23	0.2	39.96	0	0.00	40.07	0.2	481	0.04%
2022/02/22	9	39.72	7.3	40.00	39.52	1.7	481	0.35%
2022/02/21	2.2	40.42	0	0.00	40.51	2.2	475	0.46%
2022/02/18	0.2	40.45	5	40.36	40.55	-4.8	478	-1.00%
2022/02/17	1	40.30	0	0.00	40.36	1	480	0.21%
2022/02/16	3	40.50	9.2	40.48	40.46	-6.2	480	-1.29%
2022/02/15	0.7	40.07	0.2	40.10	39.70	0.5	482	0.10%
2022/02/14	3.2	39.92	3	39.85	39.62	0.2	482	0.05%
2022/02/11	0	0.00	7	40.46	40.57	-7	481	-1.46%
2022/02/10	1.6	40.94	1	40.72	40.73	0.6	492	0.11%
2022/02/09	5	40.68	0	0.00	41.10	5	495	1.01%
2022/02/08	0.2	40.16	0	0.00	40.08	0.2	497	0.04%
2022/02/07	1	39.41	1.8	39.57	39.70	-0.8	501	-0.15%
2022/01/26	1.1	38.93	2	38.99	38.83	-0.9	502	-0.19%
2022/01/25	9.9	39.24	0	0.00	38.78	9.9	511	1.93%
2022/01/24	0.4	39.29	0	0.00	39.50	0.4	521	0.08%
2022/01/21	6	39.91	0	0.00	39.85	6	527	1.14%
2022/01/20	4	40.61	0	41.00	40.76	4	535	0.74%
2022/01/19	1.1	40.57	0	0.00	40.63	1.1	550	0.19%
2022/01/18	2	41.03	0	0.00	41.04	2	554	0.36%
2022/01/17	0	0.00	0	40.80	40.98	0	554	0.00%
2022/01/14	7.1	40.00	0	0.00	40.19	7.1	551	1.28%
2022/01/13	2	40.46	0	0.00	40.42	2	549	0.36%
2022/01/12	2	40.33	0	0.00	40.58	2	556	0.37%
2022/01/11	3.2	40.28	30	40.43	40.43	-26.9	561	-4.78%
2022/01/10	0	0.00	2	40.69	40.79	-2	570	-0.36%
2022/01/07	3.1	40.80	0	0.00	40.66	3.1	571	0.55%
2022/01/06	2.1	41.59	0	0.00	41.40	2.1	571	0.37%
2022/01/05	3	41.69	0.1	41.72	41.69	2.9	577	0.50%
2022/01/03	1	41.95	0	0.00	41.95	1	590	0.17%
2021/12/30	0	0.00	0.2	42.08	42.19	-0.2	596	-0.03%
2021/12/29	0	0.00	1.1	41.93	42.08	-1.1	607	-0.18%
2021/12/28	0	0.00	0.1	41.92	41.93	-0.1	624	-0.02%
2021/12/27	0.2	41.82	0.2	41.83	41.84	0	641	0.00%
2021/12/24	1.1	41.90	1	42.00	41.74	0.1	652	0.02%
2021/12/22	1	41.54	0	0.00	41.40	1	661	0.15%
2021/12/20	0	0.00	0	40.82	40.70	0	662	0.00%
2021/12/16	0	40.94	1.3	40.91	41.01	-1.3	668	-0.20%
2021/12/15	0	0.00	0.3	40.30	40.46	-0.3	678	-0.05%
2021/12/14	0.7	40.25	0.3	40.21	39.99	0.4	680	0.06%
2021/12/13	0	0.00	1.3	40.78	40.72	-1.3	678	-0.18%
2021/12/10	2.2	40.76	0	0.00	40.73	2.2	682	0.32%
2021/12/09	1	41.40	0	0.00	41.12	1	682	0.15%
2021/12/08	1.1	41.31	0.2	41.30	41.25	0.9	684	0.13%
2021/12/07	0	40.91	0.2	40.92	41.06	-0.2	687	-0.03%
2021/12/06	3.2	40.84	0	0.00	40.84	3.2	691	0.46%
2021/12/03	0	0.00	1.2	41.21	41.21	-1.2	701	-0.17%
2021/12/02	3.4	40.82	0	0.00	40.75	3.4	707	0.48%
2021/12/01	0.1	40.83	0	0.00	41.27	0.1	711	0.01%
2021/11/29	0.9	40.39	2	40.59	40.61	-1.1	724	-0.16%
2021/11/26	2.1	40.95	0	0.00	40.68	2.1	725	0.28%
2021/11/25	9.4	41.47	2	41.55	41.42	7.4	722	1.03%
2021/11/24	0	41.82	0	0.00	42.10	0	723	0.00%
2021/11/23	0.4	42.12	3	42.34	41.85	-2.6	729	-0.36%
2021/11/22	0	42.49	2.3	42.57	42.46	-2.2	743	-0.30%
2021/11/19	2.2	43.09	0	0.00	42.59	2.2	747	0.30%
2021/11/18	0	0.00	0.3	42.80	42.80	-0.3	754	-0.03%
2021/11/17	1	42.52	0	0.00	42.70	1	765	0.13%
2021/11/16	0.3	42.52	0.1	42.67	42.52	0.3	777	0.03%
2021/11/15	1.1	42.70	0	0.00	42.67	1.1	792	0.14%
2021/11/11	0	0.00	1	42.55	42.31	-1	821	-0.12%
2021/11/10	4.2	42.15	1	42.16	42.23	3.2	836	0.38%
2021/11/08	0.2	41.66	0	0.00	41.60	0.2	867	0.02%
2021/11/05	1.1	41.30	0	0.00	41.63	1.1	889	0.12%
2021/11/04	2	41.48	1	41.41	41.40	1	892	0.11%
2021/11/03	0.1	41.29	2.2	41.49	41.49	-2.1	904	-0.23%
2021/11/02	1.2	41.37	0	0.00	41.47	1.2	904	0.13%
2021/11/01	0.1	42.03	0	41.95	42.08	0.1	897	0.01%
2021/10/29	1	41.13	0.4	41.18	41.13	0.6	892	0.07%
2021/10/27	1	40.29	2.8	40.43	40.87	-1.8	878	-0.21%
2021/10/26	0.2	40.26	0	40.21	40.00	0.2	869	0.02%
2021/10/25	2	39.95	0.2	39.90	39.97	1.8	867	0.21%
2021/10/22	3	39.22	4.2	39.32	39.43	-1.2	871	-0.14%
2021/10/21	1.2	38.80	0.1	39.15	38.93	1.2	877	0.13%
2021/10/20	1.7	38.87	6	38.73	38.70	-4.3	875	-0.49%
2021/10/19	2.5	38.89	0.2	38.75	38.90	2.3	873	0.27%
2021/10/18	4	40.26	0.2	40.31	40.14	3.8	870	0.43%
2021/10/15	1	40.08	1	40.07	40.13	0	866	-0.01%
2021/10/14	1.4	39.10	0.4	39.46	39.35	1	867	0.11%
2021/10/13	2.6	39.35	3	39.10	39.08	-0.4	866	-0.04%
2021/10/12	6.5	40.04	0	0.00	39.90	6.5	873	0.74%
2021/10/08	5	40.73	2	40.52	40.55	3	881	0.34%
2021/10/07	3	40.38	2	40.45	40.58	1	891	0.11%
2021/10/06	18	39.63	0	0.00	39.15	18	901	2.00%
2021/10/05	1.2	38.66	0	39.50	39.81	1.1	903	0.13%
2021/10/04	4.8	39.44	1	38.95	38.78	3.8	903	0.42%
2021/10/01	3.2	40.05	1	39.90	39.99	2.2	942	0.24%
2021/09/30	0.1	40.85	1	41.16	41.42	-0.9	949	-0.09%
2021/09/29	1.9	40.91	0	0.00	40.55	1.9	963	0.20%
2021/09/28	1.8	41.86	0	0.00	41.85	1.8	960	0.19%
2021/09/27	2.4	42.63	1	42.57	42.46	1.4	966	0.14%
2021/09/24	0	42.78	2	43.00	42.76	-2	976	-0.20%
2021/09/23	0	0.00	0.8	42.27	42.44	-0.8	980	-0.08%
2021/09/22	3.1	41.63	0	0.00	41.66	3.1	992	0.31%
2021/09/17	2	42.49	1	42.56	42.75	1	987	0.10%
2021/09/16	1	42.50	2	42.58	42.43	-1	992	-0.10%
2021/09/15	1.4	42.30	0	0.00	42.43	1.4	993	0.14%
2021/09/14	0.1	42.93	2	42.96	42.82	-1.9	999	-0.19%
2021/09/13	0	0.00	1	43.08	43.13	-1	1,005	-0.10%
2021/09/10	0	0.00	0.3	43.20	43.12	-0.3	1,013	-0.03%
2021/09/09	0	0.00	2.3	42.51	42.80	-2.3	1,020	-0.23%
2021/09/08	4	42.53	0	0.00	41.94	4	1,021	0.39%
2021/09/07	15	43.55	8	43.33	43.45	7	1,010	0.69%
2021/09/06	2.4	43.94	1.1	44.00	43.88	1.3	1,010	0.13%
2021/09/02	2.2	44.33	1	44.23	44.01	1.2	1,006	0.12%
2021/09/01	1.1	44.74	0.1	44.85	44.85	1	1,002	0.10%
2021/08/31	20.1	44.44	1	44.20	44.58	19.1	999	1.91%
2021/08/30	6.1	44.09	0	0.00	44.12	6.1	995	0.61%
2021/08/27	5.1	44.11	2	44.25	44.10	3.1	994	0.31%
2021/08/26	4	44.38	0	0.00	44.45	4	992	0.40%
2021/08/25	0.5	43.79	1.1	43.69	43.98	-0.7	979	-0.07%
2021/08/24	6	43.06	33	43.44	43.41	-27	976	-2.76%
2021/08/23	0	42.87	0	0.00	43.15	0	971	0.00%
2021/08/20	4	40.77	0.2	41.82	41.67	3.8	961	0.39%
2021/08/19	3.6	41.63	0.1	42.25	40.98	3.5	947	0.37%
2021/08/18	2.2	40.25	0	0.00	42.62	2.2	939	0.24%
2021/08/17	10	41.24	1	40.80	40.50	9	925	0.97%
2021/08/16	2.9	42.65	2	43.26	42.39	0.9	915	0.09%
2021/08/13	8.8	43.66	2	43.60	43.65	6.8	904	0.75%
2021/08/12	11	44.07	1	44.30	44.97	10	889	1.12%
2021/08/11	11.9	43.71	0.1	44.50	43.42	11.8	879	1.34%
2021/08/10	0.3	44.27	0	0.00	44.21	0.3	860	0.03%
2021/08/09	1.2	45.16	1	45.50	44.79	0.2	861	0.03%
2021/08/06	0.2	45.53	0	0.00	45.30	0.2	852	0.03%
2021/08/05	0.3	45.57	3	45.70	45.42	-2.7	853	-0.32%
2021/08/04	1.2	46.24	0	0.00	45.90	1.2	858	0.14%
2021/08/03	1	46.15	1	46.08	46.16	0	859	0.00%
2021/08/02	3	46.01	1	46.10	46.22	2	866	0.23%
2021/07/30	2.1	46.48	0	0.00	45.80	2.1	869	0.24%
2021/07/29	0.2	45.87	2.2	45.86	46.74	-2	870	-0.23%
2021/07/28	5.2	44.55	1	45.30	45.04	4.2	872	0.48%
2021/07/27	2.2	46.70	1.1	46.55	45.90	1.1	878	0.13%
2021/07/26	0.4	47.45	1.1	47.51	47.30	-0.7	873	-0.08%
2021/07/22	2	47.41	1.8	47.31	47.21	0.2	880	0.03%
2021/07/21	2.7	47.26	0	0.00	47.05	2.7	880	0.31%
2021/07/20	1.6	47.88	53	47.88	47.61	-51.4	873	-5.88%
2021/07/19	0.3	48.46	0.1	48.46	48.20	0.2	877	0.03%
2021/07/16	7.1	48.23	11	48.36	48.60	-3.9	887	-0.44%
2021/07/15	63.7	47.80	3	47.36	48.04	60.7	875	6.93%
2021/07/14	5.7	46.43	10	46.16	46.18	-4.3	875	-0.49%
2021/07/13	3.4	47.37	0	0.00	47.15	3.4	876	0.38%
2021/07/12	0.1	48.69	0	0.00	48.55	0.1	865	0.02%
2021/07/09	10.6	49.01	2	48.94	48.32	8.6	853	1.00%
2021/07/08	4.6	49.56	51.4	50.11	49.85	-46.9	846	-5.54%
2021/07/07	1.3	51.45	0.4	51.40	51.70	0.9	800	0.11%
2021/07/06	0	0.00	2	49.74	49.94	-2	801	-0.25%
2021/07/05	2.1	48.25	0	0.00	48.85	2.1	793	0.27%
2021/07/02	0.2	48.04	1.2	48.28	48.13	-1	792	-0.13%
2021/07/01	1.1	48.13	3	48.44	47.78	-1.9	790	-0.24%
2021/06/29	2.2	46.66	1.1	47.62	46.65	1.1	780	0.14%
2021/06/28	0.5	46.88	0.1	46.59	46.86	0.4	767	0.05%
2021/06/25	0	45.65	1	45.85	45.56	-1	761	-0.13%
2021/06/24	50.1	44.71	0.1	45.00	45.10	50	758	6.59%
2021/06/23	6.4	44.46	0	0.00	44.30	6.4	755	0.84%
2021/06/22	1.2	45.59	1	45.72	45.15	0.2	746	0.02%
2021/06/21	0	44.70	0	0.00	45.04	0	739	0.00%
2021/06/18	1	44.93	0	0.00	44.96	1	732	0.14%
2021/06/16	1	44.04	0.5	44.00	43.50	0.5	717	0.07%
2021/06/15	0	0.00	1	43.90	44.00	-1	715	-0.14%
2021/06/11	0	0.00	0	43.20	43.02	0	707	0.00%
2021/06/10	4.1	42.68	0	0.00	42.57	4.1	706	0.58%
2021/06/09	0	43.04	0	0.00	43.04	0	700	0.00%
2021/06/08	0	0.00	1	43.53	43.27	-1	694	-0.14%
2021/06/07	24	43.25	0	0.00	43.06	24	689	3.48%
2021/06/04	3.2	43.54	3	43.93	43.45	0.2	681	0.04%
2021/06/03	1	43.90	31	44.00	44.00	-30	675	-4.45%
2021/06/02	4	43.69	0	43.85	43.68	4	668	0.60%
2021/06/01	1.2	42.91	1	42.90	43.36	0.2	661	0.03%
2021/05/31	1.1	43.09	0	0.00	42.64	1.1	655	0.17%
2021/05/28	1.1	42.09	0.6	42.05	42.34	0.5	648	0.08%
2021/05/27	0	41.25	0.1	41.30	41.28	0	643	-0.01%
2021/05/25	0	40.00	0	0.00	40.42	0	630	0.00%
2021/05/24	0	0.00	1	39.77	40.00	-1	618	-0.16%
2021/05/21	1	38.71	0	0.00	38.99	1	612	0.16%
2021/05/20	4	38.20	0	0.00	37.92	4	606	0.66%
2021/05/19	0	38.82	0.2	38.89	38.86	-0.2	594	-0.03%
2021/05/18	0	0.00	0	36.58	37.84	0	584	0.00%
2021/05/17	3.3	35.51	1	36.49	35.25	2.3	577	0.39%
2021/05/13	10.2	37.70	2	37.98	37.72	8.2	559	1.46%
2021/05/12	3.2	37.98	1	37.34	38.27	2.2	553	0.39%
2021/05/11	3.3	41.87	1	42.23	41.12	2.3	541	0.42%
2021/05/07	0	0.00	0.1	41.58	42.31	-0.1	511	-0.01%
2021/05/06	0.1	41.24	13.1	42.06	41.24	-13	503	-2.59%
2021/05/05	3.1	41.41	1	41.34	41.51	2.1	495	0.42%
2021/05/04	0.5	41.36	4	41.76	41.34	-3.5	489	-0.72%
2021/04/29	0.5	43.80	0	0.00	44.07	0.5	461	0.11%
2021/04/28	0.2	43.60	0	0.00	43.44	0.2	452	0.04%
2021/04/27	1	43.27	1	43.00	42.95	0	442	0.00%
2021/04/26	0	0.00	29.1	42.66	43.00	-29.1	437	-6.66%
2021/04/23	5.1	41.00	4	41.20	42.15	1.1	431	0.27%
2021/04/22	11.1	41.86	0.1	43.22	41.80	11	421	2.61%
2021/04/21	4.2	42.20	0	0.00	42.35	4.2	404	1.03%
2021/04/20	35	42.61	0	0.00	42.40	35	397	8.81%
2021/04/19	2	41.84	1	41.45	42.60	1	379	0.26%
2021/04/15	0	0.00	0.1	38.31	38.41	-0.1	347	-0.01%
2021/04/14	4	37.71	0	0.00	37.45	4	344	1.16%
2021/04/13	7.1	38.21	1	39.25	38.21	6.1	330	1.84%
2021/04/12	2	38.69	0	0.00	39.00	2	322	0.62%
2021/04/09	4	38.20	0	0.00	38.00	4	298	1.34%
2021/04/08	2	37.64	0	0.00	38.10	2	287	0.70%
2021/04/07	2	37.20	0	0.00	37.56	2	276	0.72%
2021/04/06	0.1	36.00	0	0.00	36.80	0.1	266	0.02%
2021/02/23	0	0.00	1	29.40	29.48	-1	231	-0.43%
2021/02/18	0	0.00	1	28.00	27.99	-1	228	-0.44%
2021/02/03	0	0.00	0.2	25.56	26.00	-0.2	225	-0.07%
2021/01/20	0	25.65	0	0.00	25.61	0	231	0.02%
2021/01/13	0	0.00	0.3	27.20	27.41	-0.3	225	-0.12%
2020/12/07	0	0.00	1	26.51	26.50	-1	226	-0.44%
2020/11/30	1	25.70	0	0.00	25.76	1	225	0.44%
2020/11/23	0	0.00	1	24.93	25.00	-1	225	-0.44%
2020/09/11	1	23.90	0	0.00	24.06	1	246	0.41%
2020/08/20	1	24.28	0	0.00	24.40	1	253	0.39%
2020/08/10	1	25.70	0	0.00	25.62	1	257	0.39%
2020/06/04	1	21.40	0	0.00	21.39	1	236	0.42%
2020/05/27	0	0.00	2	20.88	20.88	-2	236	-0.85%
2020/05/25	0	0.00	1	20.47	20.67	-1	237	-0.42%
2020/02/24	0	0.00	1	20.85	20.77	-1	248	-0.40%
2019/12/16	4	20.06	0	0.00	20.05	4	227	1.76%