富邦臺灣中小 (00733)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.40	20.1	58.37	58.25	-19.1	3,715	-0.51%
2024/04/29	3.1	58.48	46	58.51	58.30	-42.9	3,706	-1.16%
2024/04/26	18.2	57.71	29.4	57.98	57.75	-11.2	3,682	-0.30%
2024/04/25	44.1	57.34	1	57.35	57.50	43.1	3,673	1.17%
2024/04/24	0	0.00	128	57.63	57.75	-128	3,666	-3.49%	大賣/鉅額交易
2024/04/23	103	55.66	26	55.99	55.95	77	3,658	2.11%	大買/
2024/04/22	7.1	55.79	261	56.01	55.60	-254	3,664	-6.93%	大賣/鉅額交易
2024/04/19	135.3	57.85	568.5	56.42	57.10	-433.3	3,611	-12.00%	大買/大賣/鉅額交易
2024/04/18	10.1	59.35	1,642.5	59.12	59.10	-1,632.4	3,467	-47.08%	大賣/鉅額交易
2024/04/17	1.5	65.55	1,226	65.59	65.60	-1,224.5	3,299	-37.11%	大賣/鉅額交易
2024/04/16	125.4	64.75	1,083	65.00	64.90	-957.6	3,185	-30.06%	大買/大賣/鉅額交易
2024/04/15	105.3	66.44	550	66.57	66.50	-444.7	3,031	-14.67%	大買/大賣/鉅額交易
2024/04/12	0	0.00	522	66.51	66.60	-522	2,942	-17.74%	大賣/鉅額交易
2024/04/11	5	65.83	0	0.00	66.10	5	2,882	0.17%
2024/04/10	34.1	66.32	80	66.25	65.95	-45.9	2,814	-1.63%
2024/04/09	6	65.82	90	65.80	65.95	-84	2,714	-3.09%
2024/04/08	83.3	65.64	1,548	65.71	65.80	-1,464.7	2,621	-55.86%	大賣/鉅額交易
2024/04/03	0	0.00	365	65.23	65.00	-365	2,493	-14.64%	大賣/鉅額交易
2024/04/02	9	64.77	411	64.78	65.00	-402	2,351	-17.09%	大賣/鉅額交易
2024/04/01	0	0.00	40	64.42	64.50	-40	2,247	-1.78%
2024/03/29	89	64.20	51.6	64.14	64.05	37.4	2,258	1.66%
2024/03/28	3	63.75	8	63.88	64.10	-5	2,227	-0.22%
2024/03/27	100	63.48	93	63.34	63.65	7	2,245	0.31%
2024/03/26	183	63.02	212.2	63.04	63.15	-29.2	2,253	-1.29%	大買/大賣/
2024/03/25	104	64.50	0	0.00	64.70	104	2,220	4.68%	大買/鉅額交易
2024/03/22	39	64.62	210	64.43	64.70	-171	2,217	-7.71%	大賣/鉅額交易
2024/03/21	1	63.65	12	63.65	64.00	-11	2,175	-0.51%
2024/03/20	55	64.17	4	63.63	63.30	51	2,169	2.35%
2024/03/19	97	64.15	25.7	63.77	63.75	71.3	2,164	3.29%
2024/03/18	44	63.83	11.6	63.62	64.15	32.4	2,154	1.51%
2024/03/15	126	63.23	296	62.83	63.05	-170	2,142	-7.94%	大買/大賣/鉅額交易
2024/03/14	115	62.83	178	62.75	62.75	-63	2,080	-3.03%	大買/大賣/
2024/03/13	387	64.02	93	64.20	63.80	294	2,045	14.38%	大買/鉅額交易
2024/03/12	27	64.09	0	0.00	64.65	27	1,990	1.36%
2024/03/11	3	63.60	24.5	63.57	63.25	-21.5	1,976	-1.09%
2024/03/08	151	63.04	57.7	63.06	62.55	93.3	1,957	4.77%	大買/
2024/03/07	252	64.22	280	64.45	64.00	-28	1,882	-1.49%	大買/大賣/
2024/03/06	0	0.00	141.6	65.02	65.15	-141.6	1,802	-7.86%	大賣/鉅額交易
2024/03/05	3	64.00	26	63.91	64.35	-23	1,774	-1.30%
2024/03/04	5	63.96	56	64.50	63.75	-51	1,743	-2.93%
2024/03/01	3	62.25	7.5	62.41	62.50	-4.5	1,698	-0.26%
2024/02/29	153	61.34	1	61.45	61.50	152	1,678	9.06%	大買/鉅額交易
2024/02/27	121	61.10	1.6	61.21	61.00	119.4	1,652	7.23%	大買/鉅額交易
2024/02/26	4	60.95	32	61.43	61.45	-28	1,614	-1.73%
2024/02/23	6	61.45	50	62.01	61.05	-44	1,600	-2.75%
2024/02/22	1	62.15	70	61.79	61.80	-69	1,566	-4.41%
2024/02/21	4	60.60	12	60.93	61.00	-8	1,555	-0.51%
2024/02/20	0	0.00	111.4	60.44	60.90	-111.4	1,564	-7.12%	大賣/鉅額交易
2024/02/19	4.2	61.54	1	60.85	60.90	3.2	1,531	0.21%
2024/02/16	5.2	61.30	20.7	61.20	61.40	-15.5	1,505	-1.03%
2024/02/15	22	60.35	131	60.34	61.00	-109	1,486	-7.33%	大賣/鉅額交易
2024/02/05	5	59.39	75	59.31	59.30	-70	1,450	-4.83%
2024/02/02	1	59.30	90	59.55	59.45	-89	1,411	-6.31%
2024/02/01	0	0.00	52	58.26	58.30	-52	1,372	-3.79%
2024/01/31	1	57.95	413	57.95	57.80	-412	1,348	-30.54%	大賣/鉅額交易
2024/01/30	7	58.00	6.1	58.27	58.50	0.9	1,302	0.07%
2024/01/29	3	56.90	34	57.34	57.60	-31	1,261	-2.46%
2024/01/26	40	57.05	345.3	56.91	56.85	-305.2	1,254	-24.33%	大賣/鉅額交易
2024/01/25	4	58.15	113	57.73	57.70	-109	1,231	-8.85%	大賣/鉅額交易
2024/01/24	0	0.00	33	57.96	57.70	-33	1,215	-2.72%
2024/01/23	0	0.00	42	57.70	58.05	-42	1,193	-3.52%
2024/01/22	0	0.00	117	57.75	57.85	-117	1,171	-9.99%	大賣/鉅額交易
2024/01/19	1	56.90	31.5	56.91	56.85	-30.5	1,146	-2.66%
2024/01/18	58	56.47	211	56.71	56.50	-153	1,123	-13.61%	大賣/鉅額交易
2024/01/17	0	57.25	115	57.65	57.15	-115	1,099	-10.46%	大賣/鉅額交易
2024/01/16	2.1	57.78	799.2	57.64	57.55	-797.1	1,062	-75.05%	大賣/鉅額交易
2024/01/15	35	58.21	189	58.37	58.70	-154	1,006	-15.30%	大賣/鉅額交易
2024/01/12	2	57.18	73	57.29	57.10	-71	964	-7.36%
2024/01/11	1	57.45	109	57.33	57.40	-108	939	-11.49%	大賣/鉅額交易
2024/01/10	45	56.90	104	56.95	57.15	-59	928	-6.35%	大賣/
2024/01/09	5	56.70	63.6	56.77	57.10	-58.6	916	-6.39%
2024/01/08	22	57.19	173	57.05	57.00	-151	897	-16.82%	大賣/鉅額交易
2024/01/05	93	56.89	34	56.77	57.00	59	868	6.80%
2024/01/04	1	56.74	41	56.87	56.45	-40	835	-4.78%
2024/01/03	0	56.67	20	56.62	56.70	-20	818	-2.44%
2024/01/02	0	57.20	130	57.20	57.30	-130	794	-16.37%	大賣/鉅額交易
2023/12/29	0	0.00	1.2	57.40	57.55	-1.2	763	-0.16%
2023/12/28	8	57.95	23	57.45	57.25	-15	743	-2.02%
2023/12/27	0	0.00	57	57.46	57.55	-57	710	-8.02%
2023/12/26	0	57.10	100.8	57.15	57.35	-100.7	693	-14.53%
2023/12/25	12	56.96	108	56.71	56.50	-96	672	-14.27%	大賣/
2023/12/22	1	56.31	66	56.46	56.50	-65	651	-9.98%
2023/12/21	0	0.00	62	56.37	56.25	-62	627	-9.87%
2023/12/20	0	56.40	20	56.41	56.40	-20	611	-3.27%
2023/12/19	78	56.30	26	56.11	56.30	52	610	8.52%
2023/12/18	1	57.34	50.2	57.16	57.35	-49.2	602	-8.17%
2023/12/15	1	58.70	40	57.60	57.45	-39	602	-6.47%
2023/12/14	5	58.62	5	58.70	58.30	0	600	0.00%
2023/12/13	0	0.00	26	57.68	57.70	-26	595	-4.37%
2023/12/12	104.1	57.02	5	56.84	56.80	99.1	590	16.77%	大買/
2023/12/11	0	0.00	10.5	56.65	56.85	-10.5	588	-1.79%
2023/12/08	26	56.44	0	56.40	56.60	26	591	4.39%
2023/12/06	4	56.04	0.4	56.00	56.05	3.6	607	0.60%
2023/12/05	4	55.63	4	55.80	55.70	0	603	0.00%
2023/12/04	27	56.49	0	0.00	56.40	27	599	4.50%
2023/12/01	15	55.98	0	0.00	56.65	15	601	2.49%
2023/11/30	34	55.80	0	0.00	55.85	34	597	5.69%
2023/11/29	19	55.74	59.8	55.92	56.00	-40.8	600	-6.80%
2023/11/28	3	54.67	20.2	54.92	55.15	-17.2	598	-2.88%
2023/11/27	53	54.15	2	54.55	54.05	51	596	8.55%
2023/11/24	11	54.25	71	54.44	54.50	-60	595	-10.07%
2023/11/22	11	54.65	1	54.40	54.80	10	596	1.68%
2023/11/21	7	54.54	0.7	54.40	54.40	6.3	600	1.06%
2023/11/20	54	53.75	11	53.75	54.20	43	611	7.03%
2023/11/17	100	53.48	0	0.00	53.45	100	609	16.42%
2023/11/16	0	0.00	2.2	53.17	53.35	-2.2	597	-0.37%
2023/11/15	1	53.80	15	53.67	53.10	-14	598	-2.34%
2023/11/13	1	52.20	3	52.13	52.05	-2	619	-0.32%
2023/11/10	9.1	51.35	14	51.33	51.45	-4.9	621	-0.79%
2023/11/09	0	0.00	4.4	51.54	51.55	-4.4	628	-0.70%
2023/11/08	1	51.90	1	51.85	51.90	0	633	0.00%
2023/11/07	0	0.00	4.3	51.43	51.50	-4.3	642	-0.66%
2023/11/06	59	50.90	52	50.85	51.30	7	669	1.05%
2023/11/03	0	0.00	122	50.18	50.25	-122	678	-17.99%	大賣/鉅額交易
2023/11/01	0	0.00	18	49.59	49.56	-18	704	-2.55%
2023/10/31	0	0.00	108.6	49.23	49.26	-108.6	725	-14.97%	大賣/鉅額交易
2023/10/30	1	50.20	13	50.46	50.70	-12	753	-1.59%
2023/10/27	3	49.85	33	50.28	49.78	-30	810	-3.70%
2023/10/26	7	50.45	79.1	50.73	50.30	-72.1	848	-8.50%
2023/10/25	1	51.60	41	51.82	51.50	-40	843	-4.74%
2023/10/24	0	0.00	60	50.60	51.10	-60	845	-7.10%
2023/10/23	5	50.50	99	50.48	50.25	-94	855	-10.99%
2023/10/20	0.1	50.00	72	50.22	50.50	-72	864	-8.33%
2023/10/19	0	0.00	78.1	51.18	51.10	-78.1	875	-8.93%
2023/10/18	26	54.05	164	53.83	52.85	-138	883	-15.62%	大賣/鉅額交易
2023/10/17	1	54.85	6.1	55.28	54.50	-5.1	874	-0.59%
2023/10/16	9.1	55.34	72	55.17	55.05	-63	887	-7.09%
2023/10/13	0	0.00	105	56.06	56.25	-105	911	-11.52%	大賣/鉅額交易
2023/10/12	1	56.60	7.6	56.77	57.10	-6.6	923	-0.71%
2023/10/11	23	56.41	11	56.15	56.15	12	949	1.26%
2023/10/06	0.1	57.05	12.6	57.05	57.00	-12.5	969	-1.29%
2023/10/05	4	56.89	12	57.06	57.05	-8	986	-0.81%
2023/10/04	8	55.83	23	56.00	56.30	-15	993	-1.51%
2023/10/03	7	56.85	45.2	56.93	56.60	-38.2	1,019	-3.75%
2023/10/02	0	0.00	8.8	57.28	57.20	-8.8	1,025	-0.86%
2023/09/28	94	56.21	1	56.35	56.50	93	1,033	9.00%
2023/09/27	5	55.47	62	55.30	55.80	-57	1,043	-5.46%
2023/09/26	87	55.44	50.4	55.79	55.25	36.6	1,055	3.47%
2023/09/25	35	55.30	40	55.56	55.45	-5	1,059	-0.47%
2023/09/22	4	53.94	99.5	53.56	54.75	-95.5	1,063	-8.98%
2023/09/21	9	53.26	14	53.41	53.50	-5	1,061	-0.47%
2023/09/20	6	53.87	107	54.38	54.10	-101	1,061	-9.52%	大賣/鉅額交易
2023/09/19	68	54.23	10.4	54.48	54.00	57.6	1,071	5.38%
2023/09/18	20	55.27	50.7	55.18	54.95	-30.7	1,068	-2.87%
2023/09/15	2	56.60	32	56.27	56.15	-30	1,066	-2.81%
2023/09/14	0	0.00	67	56.27	56.70	-67	1,068	-6.27%
2023/09/13	2	55.30	92	55.67	55.70	-90	1,070	-8.41%
2023/09/12	0	0.00	193	55.81	55.45	-193	1,075	-17.95%	大賣/鉅額交易
2023/09/11	15	57.33	121.6	56.55	56.00	-106.6	1,076	-9.91%	大賣/鉅額交易
2023/09/08	1	58.50	43	58.41	58.05	-42	1,062	-3.95%
2023/09/07	58	58.28	11	58.29	58.30	47	1,068	4.40%
2023/09/06	7	58.64	54.6	58.85	58.65	-47.6	1,069	-4.45%
2023/09/05	4	57.86	17	58.11	58.30	-13	1,069	-1.22%
2023/09/04	12	57.91	24	57.68	58.00	-12	1,073	-1.12%
2023/09/01	0	0.00	14	58.60	58.25	-14	1,068	-1.31%
2023/08/31	1	58.70	27	59.17	59.20	-26	1,065	-2.44%
2023/08/30	20	59.93	5	59.78	59.45	15	1,064	1.41%
2023/08/29	20	58.78	6.6	58.97	59.00	13.4	1,071	1.25%
2023/08/28	5	58.92	29.4	58.67	58.60	-24.4	1,072	-2.27%
2023/08/25	173	59.80	49	59.90	59.45	124	1,066	11.63%	大買/鉅額交易
2023/08/24	107	60.60	28	60.58	60.60	79	1,062	7.43%	大買/
2023/08/23	23	59.03	79	59.30	59.30	-56	1,053	-5.32%
2023/08/22	1	59.25	54	59.13	58.95	-53	1,059	-5.00%
2023/08/21	3	58.37	26	58.42	58.20	-23	1,060	-2.17%
2023/08/18	14	59.18	200	58.26	58.10	-186	1,058	-17.57%	大賣/鉅額交易
2023/08/17	11	59.35	104	59.07	59.80	-93	1,043	-8.92%	大賣/
2023/08/16	2	57.18	67.5	57.71	58.45	-65.5	1,027	-6.38%
2023/08/15	10	57.69	55	57.55	57.95	-45	1,030	-4.37%
2023/08/14	10	56.01	163	56.00	56.10	-153	1,028	-14.87%	大賣/鉅額交易
2023/08/11	23	56.92	69	56.98	56.85	-46	1,021	-4.50%
2023/08/10	197.5	56.36	161	56.90	56.35	36.5	1,009	3.62%	大買/大賣/
2023/08/09	15	59.17	10.7	59.58	59.00	4.3	977	0.44%
2023/08/08	122	58.84	22.7	59.56	58.85	99.3	961	10.33%	大買/
2023/08/07	7	57.55	228	58.45	59.20	-221	942	-23.44%	大賣/鉅額交易
2023/08/04	120	57.04	196	56.33	57.15	-76	916	-8.29%	大買/大賣/
2023/08/02	214	57.12	144	57.31	56.00	70	893	7.83%	大買/大賣/
2023/08/01	359	58.28	62	58.09	58.05	297	866	34.27%	大買/鉅額交易
2023/07/31	329	60.33	169.8	59.30	58.50	159.2	813	19.58%	大買/大賣/鉅額交易
2023/07/28	8	59.71	64	59.65	60.10	-56	771	-7.26%
2023/07/27	68	59.58	26	60.15	59.80	42	770	5.45%
2023/07/26	33	60.12	140.8	60.49	59.95	-107.8	760	-14.17%	大賣/鉅額交易
2023/07/25	2	62.00	101	61.79	61.50	-99	745	-13.28%	大賣/
2023/07/24	19	60.65	192	60.86	61.35	-173	730	-23.67%	大賣/鉅額交易
2023/07/21	150	59.42	43	59.51	60.45	107	708	15.11%	大買/鉅額交易
2023/07/20	45	58.16	94	58.80	58.90	-49	689	-7.11%
2023/07/19	220	58.85	46.9	58.72	57.90	173.1	680	25.45%	大買/鉅額交易
2023/07/18	196	58.60	533.6	59.45	59.25	-337.6	660	-51.11%	大買/大賣/鉅額交易
2023/07/17	177	59.63	328	59.68	59.25	-151	630	-23.96%	大買/大賣/鉅額交易
2023/07/14	76	58.02	207	58.06	59.65	-131	608	-21.52%	大賣/鉅額交易
2023/07/13	18	57.43	192	58.50	57.55	-174	578	-30.06%	大賣/鉅額交易
2023/07/12	198	55.59	35	55.59	55.95	163	550	29.62%	大買/鉅額交易
2023/07/11	41	53.46	0.5	53.85	53.85	40.5	533	7.60%
2023/07/10	420.1	52.28	0	0.00	52.10	420.1	523	80.26%	大買/鉅額交易
2023/07/07	33	51.90	26	52.51	51.95	7	492	1.42%
2023/07/06	110	52.58	229.1	53.22	52.55	-119.1	483	-24.64%	大買/大賣/鉅額交易
2023/07/05	141	52.64	77	52.29	52.60	64	471	13.58%	大買/
2023/07/04	7	53.48	107	52.38	53.55	-100	454	-22.02%	大賣/
2023/07/03	0	0.00	95	51.22	51.35	-95	440	-21.55%
2023/06/30	94	49.06	0	0.00	49.50	94	429	21.86%
2023/06/29	0	0.00	16	47.67	47.93	-16	419	-3.81%
2023/06/28	38	47.42	2	47.82	46.96	36	415	8.66%
2023/06/27	140	47.39	49	47.84	47.10	91	410	22.14%	大買/
2023/06/26	81	48.76	0	0.00	48.83	81	394	20.55%
2023/06/21	75	49.53	19	49.62	49.67	56	387	14.46%
2023/06/20	106	48.67	5	48.70	48.80	101	380	26.57%	大買/鉅額交易
2023/06/19	75	48.86	0	0.00	49.21	75	374	20.03%
2023/06/16	103	49.15	0.9	48.90	49.21	102.1	369	27.60%	大買/鉅額交易
2023/06/15	15	48.38	0	0.00	48.72	15	359	4.18%
2023/06/14	49	47.18	7	46.58	47.33	42	349	12.02%
2023/06/13	13	46.20	0	0.00	46.50	13	347	3.74%
2023/06/12	99	45.72	44	45.49	45.37	55	355	15.48%
2023/06/09	1	45.04	154	45.19	45.49	-153	350	-43.61%	大賣/鉅額交易
2023/06/08	88	44.57	8	44.63	44.21	80	346	23.11%
2023/06/07	18	45.16	0	0.00	45.23	18	354	5.07%
2023/06/06	71	44.68	96	44.51	44.60	-25	351	-7.12%
2023/06/05	40	45.03	3	45.11	44.87	37	345	10.70%
2023/06/02	68	45.33	10	45.00	44.66	58	341	16.98%
2023/06/01	14	43.61	0	0.00	44.18	14	329	4.25%
2023/05/31	66	43.68	0	0.00	43.58	66	322	20.44%
2023/05/30	118	44.02	0	0.00	44.00	118	320	36.84%	大買/鉅額交易
2023/05/29	14	43.99	28	43.96	44.25	-14	313	-4.46%
2023/05/26	1	43.02	0	0.00	42.70	1	297	0.34%
2023/05/25	50	42.03	0	0.00	42.07	50	285	17.49%
2023/05/24	62	40.28	0	0.00	40.48	62	273	22.71%
2023/05/23	50	40.36	2	40.37	40.16	48	268	17.86%
2023/05/22	28	40.25	2	40.13	39.99	26	263	9.87%
2023/05/19	212	39.84	0.5	39.93	40.10	211.5	261	80.74%	大買/鉅額交易
2023/05/18	65	39.18	0	0.00	39.25	65	251	25.83%
2023/05/17	84	38.23	0	0.00	38.41	84	248	33.84%
2023/05/16	1	37.90	10	37.93	37.96	-9	244	-3.68%
2023/05/15	56	37.43	4	37.47	37.37	52	243	21.36%
2023/05/12	78	37.63	0	0.00	38.01	78	245	31.80%
2023/05/11	58	37.46	10	37.43	37.25	48	244	19.66%
2023/05/10	7	37.86	1	37.68	37.88	6	244	2.45%
2023/05/09	62	38.16	3	38.13	37.98	59	247	23.85%
2023/05/08	3	38.34	388	38.42	38.34	-385	246	-155.88%	大賣/鉅額交易
2023/05/05	236	38.07	90	38.03	37.89	146	240	60.71%	大買/鉅額交易
2023/05/04	317	37.60	155	37.46	37.80	162	239	67.66%	大買/大賣/鉅額交易
2023/05/03	262.1	37.66	125	37.58	37.58	137.1	231	59.12%	大買/大賣/鉅額交易
2023/05/02	77	37.53	2	37.86	37.86	75	227	33.03%
2023/04/28	60	36.75	2	36.76	36.62	58	228	25.37%
2023/04/27	106	36.00	0	0.00	36.50	106	226	46.73%	大買/鉅額交易
2023/04/26	30	35.51	8	35.69	35.84	22	225	9.76%
2023/04/25	11	35.84	12	35.49	35.51	-1	224	-0.44%
2023/04/24	40	36.70	0	0.00	36.77	40	221	18.03%
2023/04/21	34	36.65	0	0.00	36.50	34	222	15.31%
2023/04/20	0	0.00	1	37.33	37.24	-1	232	-0.43%
2023/04/19	0.1	37.94	0	0.00	37.83	0.1	237	0.03%
2023/04/18	48	37.65	1	37.66	37.68	47	238	19.67%
2023/04/17	0	0.00	8	37.61	37.53	-8	241	-3.32%
2023/04/14	0	0.00	32	37.38	37.46	-32	239	-13.37%
2023/04/13	0	0.00	10	37.47	37.36	-10	238	-4.19%
2023/04/12	10.1	37.34	0	0.00	37.51	10.1	241	4.18%
2023/04/11	5	37.04	26	37.11	37.07	-21	239	-8.77%
2023/04/10	0	0.00	92	36.72	36.73	-92	239	-38.43%
2023/04/06	0	0.00	12	36.58	36.61	-12	235	-5.09%
2023/03/30	0	0.00	1	36.58	36.51	-1	237	-0.42%
2023/03/29	4	36.41	1	36.54	36.38	3	237	1.26%
2023/03/28	70	36.30	0	0.00	36.10	70	246	28.43%
2023/03/27	14	36.35	1	36.26	36.34	13	251	5.17%
2023/03/24	16	36.26	3	36.27	36.21	13	257	5.05%
2023/03/23	3	36.02	0	0.00	36.14	3	259	1.16%
2023/03/22	0.1	36.00	7	35.98	36.00	-6.9	261	-2.65%
2023/03/21	0	0.00	4	35.60	35.61	-4	262	-1.52%
2023/03/20	31	35.28	1	35.18	35.32	30	264	11.36%
2023/03/17	0	0.00	7	34.97	35.05	-7	265	-2.64%
2023/03/16	0	0.00	110	34.69	34.53	-110	271	-40.57%	大賣/鉅額交易
2023/03/15	120	35.14	34	35.19	35.05	86	273	31.44%	大買/
2023/03/14	0	0.00	40	35.08	34.93	-40	263	-15.16%
2023/03/13	67	35.40	1	35.43	35.40	66	265	24.82%
2023/03/10	110	35.53	0	0.00	35.55	110	264	41.67%	大買/鉅額交易
2023/03/07	2	36.59	0	0.00	36.67	2	252	0.79%
2023/03/06	0	0.00	21	36.54	36.53	-21	255	-8.21%
2023/03/03	0	0.00	2	36.47	36.28	-2	255	-0.78%
2023/03/02	25	36.28	1	36.46	36.36	24	276	8.67%
2023/03/01	36	36.03	11	36.13	36.05	25	276	9.04%
2023/02/23	6	36.21	0	0.00	36.30	6	279	2.15%
2023/02/22	9	35.84	0	0.00	35.83	9	284	3.17%
2023/02/21	22	36.04	0	0.00	35.97	22	288	7.63%
2023/02/17	46	35.71	0	0.00	35.81	46	291	15.78%
2023/02/16	0	0.00	20	35.95	35.93	-20	292	-6.83%
2023/02/15	28	35.60	1	35.47	35.44	27	295	9.15%
2023/02/14	2	35.45	0	0.00	35.53	2	295	0.68%
2023/02/13	19	35.30	0	0.00	35.22	19	300	6.33%
2023/02/10	30	35.42	0	0.00	35.20	30	309	9.69%
2023/02/09	29	35.66	0	0.00	35.54	29	313	9.25%
2023/02/08	63	35.58	0	0.00	35.74	63	323	19.45%
2023/02/07	1	35.28	0	0.00	35.40	1	330	0.30%
2023/02/06	0	0.00	4	35.20	35.13	-4	328	-1.22%
2023/02/03	35	35.03	33	35.09	35.00	2	326	0.61%
2023/02/02	58	35.21	32	35.26	35.27	26	324	8.02%
2023/02/01	30	35.44	1	35.27	35.34	29	322	8.99%
2023/01/31	1	35.35	0	0.00	35.21	1	325	0.31%
2023/01/30	68	35.33	39	35.40	35.30	29	325	8.91%
2023/01/17	6	34.84	0	0.00	34.80	6	321	1.86%
2023/01/13	0	0.00	2	34.58	34.45	-2	331	-0.60%
2023/01/12	2	34.51	0	0.00	34.50	2	335	0.60%
2023/01/10	12	34.89	188	34.97	34.86	-176	339	-51.90%	大賣/鉅額交易
2023/01/09	145	34.56	148	34.81	34.92	-3	332	-0.90%	大買/大賣/
2023/01/06	40	34.14	74	34.05	33.99	-34	329	-10.33%
2023/01/05	68	34.53	1	34.80	34.07	67	332	20.13%
2023/01/04	0	0.00	3	34.74	34.90	-3	332	-0.90%
2023/01/03	28	34.63	1	34.62	34.80	27	336	8.02%
2022/12/30	0	0.00	19	34.35	34.22	-19	336	-5.64%
2022/12/29	0	0.00	4	33.62	33.99	-4	335	-1.19%
2022/12/28	41	33.99	4	33.85	33.81	37	340	10.87%
2022/12/27	1	34.53	2	34.68	34.45	-1	340	-0.29%
2022/12/26	0	0.00	9	34.54	34.46	-9	340	-2.64%
2022/12/23	4	34.10	110	34.50	34.57	-106	342	-30.91%	大賣/鉅額交易
2022/12/22	6	34.73	93	34.67	34.65	-87	345	-25.21%
2022/12/21	0	0.00	2	34.58	34.49	-2	347	-0.57%
2022/12/20	166	35.72	46	35.33	34.39	120	351	34.12%	大買/鉅額交易
2022/12/19	4	35.66	49	35.66	35.69	-45	348	-12.90%
2022/12/16	21	36.01	50	36.16	36.04	-29	346	-8.37%
2022/12/15	45	36.64	1	36.74	36.70	44	343	12.79%
2022/12/14	11	36.37	4	36.26	36.57	7	349	2.00%
2022/12/13	0	0.00	37	35.81	35.69	-37	346	-10.67%
2022/12/12	81	35.92	3	35.94	35.91	78	350	22.25%
2022/12/09	1	36.18	41	36.25	36.23	-40	350	-11.42%
2022/12/08	88	35.58	76	35.69	35.89	12	351	3.41%
2022/12/07	43	35.29	54	35.78	35.29	-11	346	-3.17%
2022/12/06	38	36.22	4	36.38	35.91	34	344	9.86%
2022/12/05	58	36.57	4	36.72	36.64	54	340	15.85%
2022/12/02	0	0.00	6	36.16	36.41	-6	352	-1.70%
2022/11/29	0	0.00	5	35.11	35.07	-5	362	-1.38%
2022/11/28	72	34.77	36	35.06	35.07	36	364	9.88%
2022/11/25	63	35.17	0	0.00	34.87	63	367	17.13%
2022/11/24	81	34.95	271	34.92	35.27	-190	373	-50.91%	大賣/鉅額交易
2022/11/23	37	34.69	15	34.75	34.67	22	356	6.18%
2022/11/22	3	34.36	25	34.42	34.39	-22	359	-6.12%
2022/11/21	80	34.55	0	0.00	34.60	80	361	22.10%
2022/11/14	1	33.20	16	32.97	33.10	-15	361	-4.15%
2022/11/11	13	33.22	0	0.00	32.55	13	360	3.61%
2022/11/10	2	32.25	0	0.00	32.18	2	357	0.56%
2022/11/09	4	32.48	0	0.00	32.60	4	354	1.13%
2022/11/08	43	32.45	70	32.48	32.06	-27	351	-7.68%
2022/11/07	10	32.28	0	0.00	32.27	10	342	2.92%
2022/11/04	63	31.55	67	31.52	31.68	-4	339	-1.18%
2022/11/03	103	31.02	4	31.34	31.35	99	330	29.97%	大買/
2022/11/02	3	30.57	37	30.83	30.89	-34	324	-10.47%
2022/11/01	24	30.26	3	30.25	30.28	21	327	6.41%
2022/10/31	11	29.79	4	29.96	29.83	7	328	2.13%
2022/10/28	63	29.57	10	29.59	29.48	53	331	15.98%
2022/10/27	13	28.83	47	29.14	29.37	-34	329	-10.32%
2022/10/26	0	0.00	34	27.99	28.06	-34	326	-10.41%
2022/10/25	10	28.44	13	28.26	28.24	-3	324	-0.92%
2022/10/24	11	28.88	12	28.85	28.68	-1	324	-0.31%
2022/10/21	28	28.61	26	28.65	28.57	2	317	0.63%
2022/10/20	51	28.93	63	28.98	29.10	-12	316	-3.79%
2022/10/19	7	30.07	5	29.94	29.86	2	313	0.64%
2022/10/18	80	31.03	23	31.13	31.11	57	312	18.23%
2022/10/17	39	30.43	62	30.53	30.87	-23	312	-7.35%
2022/10/14	7	31.44	75	31.64	31.33	-68	311	-21.84%
2022/10/13	139	31.06	53	30.99	30.41	86	311	27.59%	大買/
2022/10/12	37	31.81	44	31.64	32.07	-7	307	-2.28%
2022/10/11	37	32.20	73	32.26	32.13	-36	306	-11.74%
2022/10/07	4	33.79	4	33.75	33.61	0	303	0.00%
2022/10/06	0	0.00	7	33.77	33.77	-7	302	-2.31%
2022/10/05	50	33.78	36	33.59	33.60	14	302	4.63%
2022/10/04	0	0.00	57	33.38	33.41	-57	301	-18.91%
2022/10/03	41	32.38	9	32.31	32.28	32	299	10.70%
2022/09/30	30	32.23	10	32.02	32.63	20	299	6.67%
2022/09/29	7	32.60	35	32.68	32.51	-28	305	-9.15%
2022/09/28	12	32.72	49	32.33	32.03	-37	307	-12.03%
2022/09/27	51	33.44	0	0.00	33.65	51	305	16.69%
2022/09/26	26	33.36	72	33.72	33.21	-46	306	-14.99%
2022/09/23	28	34.44	20	34.74	34.42	8	305	2.62%
2022/09/22	74	35.12	0	0.00	35.14	74	303	24.36%
2022/09/21	31	35.03	66	34.89	34.83	-35	302	-11.57%
2022/09/20	33	35.02	0	0.00	35.13	33	296	11.11%
2022/09/19	0	0.00	96	34.70	34.66	-96	299	-32.02%
2022/09/16	7	35.19	22	35.00	34.84	-15	297	-5.04%
2022/09/15	0	0.00	11	35.24	35.21	-11	299	-3.68%
2022/09/14	22	35.04	0	0.00	35.36	22	297	7.38%
2022/09/13	0	0.00	79	35.32	35.27	-79	299	-26.39%
2022/09/12	0	0.00	43	35.13	35.39	-43	299	-14.36%
2022/09/08	189	34.33	107	34.37	34.33	82	300	27.32%	大買/大賣/
2022/09/07	103	33.80	11	33.85	33.73	92	286	32.09%	大買/
2022/09/06	69	34.24	82	34.13	33.96	-13	284	-4.56%
2022/09/05	34	34.71	47	34.79	34.54	-13	281	-4.62%
2022/09/02	9	34.95	58	34.83	34.94	-49	274	-17.83%
2022/09/01	118	34.86	9	34.88	34.77	109	272	40.04%	大買/鉅額交易
2022/08/31	43	35.65	94	35.74	35.65	-51	267	-19.10%
2022/08/30	30	35.37	6	35.62	35.60	24	261	9.18%
2022/08/29	56	34.74	3	34.89	34.84	53	258	20.54%
2022/08/26	5	35.94	70	36.09	35.86	-65	254	-25.54%
2022/08/25	0	0.00	30	35.68	35.80	-30	251	-11.91%
2022/08/24	124	35.18	72	35.13	35.06	52	250	20.75%	大買/
2022/08/23	52	34.74	41	34.79	34.93	11	244	4.49%
2022/08/22	84	35.27	0	0.00	35.03	84	244	34.40%
2022/08/19	0	0.00	103	35.88	35.61	-103	241	-42.69%	大賣/鉅額交易
2022/08/18	20	35.22	80	35.42	35.50	-60	239	-25.02%
2022/08/17	70	34.91	0	0.00	35.07	70	239	29.24%
2022/08/16	4	34.97	56	34.90	34.89	-52	237	-21.92%
2022/08/15	20	34.50	15	34.65	34.64	5	236	2.11%
2022/08/12	0	0.00	3	34.18	34.24	-3	236	-1.27%
2022/08/11	0	0.00	19	34.41	34.35	-19	237	-8.01%
2022/08/10	34	34.24	0	0.00	34.28	34	234	14.51%
2022/08/09	59	34.07	68	34.29	34.35	-9	232	-3.87%
2022/08/08	52	33.70	49	33.76	33.82	3	231	1.29%
2022/08/05	10	33.57	52	33.47	33.67	-42	230	-18.21%
2022/08/04	32	32.51	62	32.64	33.01	-30	232	-12.91%
2022/08/03	32	32.70	10	32.96	32.74	22	230	9.55%
2022/08/02	1	33.16	3	33.13	33.09	-2	231	-0.87%
2022/08/01	50	33.31	1	33.54	33.50	49	233	21.02%
2022/07/29	16	33.46	44	33.72	33.45	-28	235	-11.88%
2022/07/28	7	33.40	10	33.21	33.27	-3	236	-1.27%
2022/07/27	1	32.87	0	0.00	33.19	1	237	0.42%
2022/07/26	4	32.88	46	32.97	32.89	-42	237	-17.67%
2022/07/25	13	33.16	21	33.18	33.34	-8	241	-3.31%
2022/07/22	26	33.26	3	33.30	33.18	23	241	9.51%
2022/07/21	95	33.07	91	33.07	33.12	4	247	1.62%
2022/07/20	75	33.31	18	33.13	33.03	57	249	22.89%
2022/07/19	0	0.00	66	33.06	33.12	-66	252	-26.17%
2022/07/18	37	32.94	40	33.12	32.99	-3	252	-1.19%
2022/07/14	2	32.01	4	31.87	32.02	-2	253	-0.79%
2022/07/13	8	31.71	16	31.74	31.59	-8	259	-3.08%
2022/07/12	19	30.97	23	30.95	30.97	-4	263	-1.52%
2022/07/11	19	32.01	9	31.88	31.85	10	269	3.71%
2022/07/08	60	31.98	0	0.00	32.08	60	272	22.00%
2022/07/07	4	31.61	426	31.37	31.64	-422	273	-154.34%	大賣/鉅額交易
2022/07/06	44	31.86	37	31.28	31.14	7	268	2.60%
2022/07/05	46	32.20	33	32.74	32.40	13	270	4.81%
2022/07/04	36	32.04	24	32.25	32.30	12	268	4.47%
2022/07/01	65	32.57	7	32.50	32.16	58	272	21.30%
2022/06/16	2	35.20	0	0.00	35.05	2	277	0.72%
2022/06/13	0.1	35.82	0	0.00	35.71	0.1	288	0.03%
2022/06/08	2.1	36.37	0	0.00	36.38	2.1	298	0.69%
2022/06/02	0	0.00	0.2	36.05	35.92	-0.2	322	-0.05%
2022/05/18	0	0.00	2	35.47	35.58	-2	408	-0.49%
2022/04/25	0	0.00	7	36.28	36.15	-7	460	-1.52%
2022/04/22	1.1	37.27	0	0.00	37.31	1.1	464	0.23%
2022/04/15	2	37.90	0	0.00	37.66	2	482	0.41%
2022/04/12	2	38.20	0	0.00	38.18	2	491	0.41%
2022/04/11	1	38.38	0	0.00	38.36	1	494	0.20%
2022/04/07	4	39.31	0	0.00	39.09	4	499	0.80%
2022/04/01	1	39.92	0	0.00	40.23	1	498	0.20%
2022/03/31	1.1	40.70	0	0.00	40.27	1.1	500	0.22%
2022/01/20	1	40.69	0	0.00	40.76	1	535	0.19%
2022/01/03	7	42.16	0.1	42.25	41.95	6.9	590	1.17%
2021/12/06	0	0.00	35	40.86	40.84	-35	691	-5.06%
2021/11/16	13	42.80	0	0.00	42.52	13	777	1.67%
2021/11/15	22	42.95	0	0.00	42.67	22	792	2.78%
2021/11/10	0	0.00	5	42.23	42.23	-5	836	-0.60%
2021/11/02	0	0.00	4	42.33	41.47	-4	904	-0.44%
2021/11/01	0	0.00	4	41.87	42.08	-4	897	-0.45%
2021/10/29	0	0.00	2	41.08	41.13	-2	892	-0.22%
2021/10/26	0	0.00	3	40.22	40.00	-3	869	-0.34%
2021/10/22	8	39.16	0	0.00	39.43	8	871	0.92%
2021/10/15	0	40.13	0	0.00	40.13	0	866	0.00%
2021/10/06	0.5	39.86	0	0.00	39.15	0.5	901	0.06%
2021/10/05	10	38.00	10	38.62	39.81	0	903	0.00%
2021/10/01	8	40.54	0	0.00	39.99	8	942	0.85%
2021/09/29	2	40.60	4	41.08	40.55	-2	963	-0.20%
2021/09/15	0.1	42.89	0	0.00	42.43	0.1	993	0.01%
2021/09/09	1	42.65	0	0.00	42.80	1	1,020	0.10%
2021/09/08	1	43.00	0	0.00	41.94	1	1,021	0.10%
2021/08/27	3	44.43	0	0.00	44.10	3	994	0.30%
2021/08/23	0	0.00	10	42.92	43.15	-10	971	-1.03%
2021/08/18	2	40.99	2	40.40	42.62	0	939	0.00%
2021/08/17	11	42.32	0	0.00	40.50	11	925	1.19%
2021/08/16	3	42.31	3	42.19	42.39	0	915	0.00%
2021/08/13	1	43.64	0	0.00	43.65	1	904	0.11%
2021/08/12	3	43.97	0	0.00	44.97	3	889	0.34%
2021/07/23	0	0.00	2	47.78	47.22	-2	874	-0.23%
2021/07/22	1	47.21	0	0.00	47.21	1	880	0.11%
2021/07/21	1	48.39	0	0.00	47.05	1	880	0.11%
2021/07/14	0	0.00	12	46.11	46.18	-12	875	-1.37%
2021/07/13	0	0.00	17	48.40	47.15	-17	876	-1.94%
2021/07/12	0	0.00	3	49.18	48.55	-3	865	-0.35%
2021/07/09	2	49.51	0	0.00	48.32	2	853	0.23%
2021/07/08	4	49.89	0	0.00	49.85	4	846	0.47%
2021/07/07	4	51.25	0	0.00	51.70	4	800	0.50%
2021/06/23	0	0.00	2	44.43	44.30	-2	755	-0.26%
2021/06/21	3	45.07	0	0.00	45.04	3	739	0.41%
2021/06/17	4	43.99	0	0.00	44.54	4	722	0.55%
2021/06/16	3	44.03	0	0.00	43.50	3	717	0.42%
2021/06/15	2	43.48	0	0.00	44.00	2	715	0.28%
2021/06/04	12	43.50	0	0.00	43.45	12	681	1.76%
2021/05/26	0	0.00	3	40.64	41.19	-3	640	-0.47%
2021/05/25	1	40.69	1	40.80	40.42	0	630	0.00%
2021/05/24	0	0.00	2	39.19	40.00	-2	618	-0.32%
2021/05/21	3	38.87	1	38.91	38.99	2	612	0.33%
2021/05/17	1	35.66	0	0.00	35.25	1	577	0.17%
2021/05/14	1	37.29	1	38.63	37.50	0	566	0.00%
2021/05/12	2	39.41	0	0.00	38.27	2	553	0.36%
2021/05/11	0	0.00	1	42.01	41.12	-1	541	-0.18%
2021/05/04	1	41.26	0	0.00	41.34	1	489	0.20%
2021/04/29	0	0.00	3	43.47	44.07	-3	461	-0.65%
2021/04/22	1	41.90	0	0.00	41.80	1	421	0.24%
2021/04/19	2	42.09	1	41.77	42.60	1	379	0.26%
2021/04/09	2	38.53	1	38.38	38.00	1	298	0.33%
2021/03/31	2	34.75	0	0.00	34.68	2	257	0.78%
2021/02/22	0	0.00	7	29.00	29.20	-7	230	-3.04%
2020/11/24	0	0.00	3	24.97	24.94	-3	224	-1.34%
2020/11/20	2	24.70	0	0.00	24.70	2	225	0.89%
2020/11/18	1	24.31	0	0.00	24.41	1	225	0.44%
2020/09/30	2	23.46	0	0.00	23.60	2	240	0.83%
2020/09/23	3	24.45	0	0.00	24.32	3	241	1.24%
2020/08/20	2	24.27	0	0.00	24.40	2	253	0.79%
2019/04/01	0	0.00	2	17.65	17.61	-2	231	-0.86%
2018/10/18	1	15.35	0	0.00	15.30	1	331	0.30%
2018/07/30	1	19.72	0	0.00	19.73	1	1,224	0.08%