富邦臺灣中小 (00733)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.26%
成交量
1,995張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	58.38	58.30	-6	3,706	-0.16%
2024/04/26	5.1	57.90	0	0.00	57.75	5.1	3,682	0.14%
2024/04/24	1	57.45	0	0.00	57.75	1	3,666	0.03%
2024/04/19	4.5	57.23	22	56.92	57.10	-17.5	3,611	-0.49%
2024/04/18	7	59.24	2	59.15	59.10	5	3,467	0.14%
2024/04/17	5	65.60	7.4	65.81	65.60	-2.4	3,299	-0.07%
2024/04/16	7.6	64.69	2	64.63	64.90	5.6	3,185	0.17%
2024/04/15	4	66.43	0	0.00	66.50	4	3,031	0.13%
2024/04/12	3	66.45	1	66.40	66.60	2	2,942	0.07%
2024/04/11	1	65.90	5	66.15	66.10	-4	2,882	-0.14%
2024/04/10	10.5	66.09	12	66.20	65.95	-1.5	2,814	-0.05%
2024/04/09	19	65.97	3	66.00	65.95	16	2,714	0.59%
2024/04/08	8.2	65.67	4	65.65	65.80	4.2	2,621	0.16%
2024/04/03	22	64.87	0	0.00	65.00	22	2,493	0.88%
2024/04/02	21.3	65.04	0	0.00	65.00	21.3	2,351	0.91%
2024/03/28	0	0.00	1.3	64.13	64.10	-1.3	2,227	-0.06%
2024/03/26	2	63.33	0	0.00	63.15	2	2,253	0.09%
2024/03/21	0	0.00	1.5	63.98	64.00	-1.5	2,175	-0.07%
2024/03/20	1	63.30	0	0.00	63.30	1	2,169	0.05%
2024/03/19	0	0.00	1	63.70	63.75	-1	2,164	-0.05%
2024/03/18	0	0.00	1	63.65	64.15	-1	2,154	-0.05%
2024/03/15	0	0.00	1	62.70	63.05	-1	2,142	-0.05%
2024/03/14	1	62.80	1.6	62.96	62.75	-0.6	2,080	-0.03%
2024/03/13	1.5	63.88	0	0.00	63.80	1.5	2,045	0.07%
2024/03/12	0.4	64.60	1	64.55	64.65	-0.6	1,990	-0.03%
2024/03/08	1.3	62.96	3.3	63.52	62.55	-2	1,957	-0.10%
2024/03/07	0	0.00	1	64.20	64.00	-1	1,882	-0.05%
2024/03/04	0	0.00	0.3	63.75	63.75	-0.3	1,743	-0.02%
2024/03/01	0.5	62.60	0	0.00	62.50	0.5	1,698	0.03%
2024/02/23	2	61.85	0.4	61.80	61.05	1.6	1,600	0.10%
2024/02/20	1	60.75	0.2	60.45	60.90	0.8	1,564	0.05%
2024/02/19	1	61.10	2	60.95	60.90	-1	1,531	-0.07%
2024/02/05	0.5	59.42	0	0.00	59.30	0.5	1,450	0.03%
2024/02/02	2.4	59.42	0.8	59.55	59.45	1.6	1,411	0.11%
2024/02/01	1	58.00	0	0.00	58.30	1	1,372	0.07%
2024/01/31	0.2	58.05	0	0.00	57.80	0.2	1,348	0.01%
2024/01/30	2	58.25	1	58.35	58.50	1	1,302	0.08%
2024/01/26	1.3	56.87	0	0.00	56.85	1.3	1,254	0.10%
2024/01/22	0.4	57.85	0	0.00	57.85	0.4	1,171	0.03%
2024/01/18	0.1	57.30	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0	0.00	0.4	57.35	57.15	-0.4	1,099	-0.04%
2024/01/15	0.4	57.60	0	0.00	58.70	0.4	1,006	0.04%
2024/01/05	1	56.75	0.2	57.05	57.00	0.8	868	0.09%
2024/01/04	0.1	56.70	0	0.00	56.45	0.1	835	0.01%
2023/12/22	1	56.55	0	0.00	56.50	1	651	0.15%
2023/12/15	0	0.00	0.2	57.70	57.45	-0.2	602	-0.03%
2023/12/12	0.4	57.00	0	0.00	56.80	0.4	590	0.07%
2023/11/27	0	0.00	11	54.45	54.05	-11	596	-1.84%
2023/11/21	1	54.80	1	54.40	54.40	0	600	0.00%
2023/11/15	5	53.70	0	0.00	53.10	5	598	0.84%
2023/11/10	0	0.00	0.4	51.20	51.45	-0.4	621	-0.06%
2023/11/06	6.4	51.01	0	0.00	51.30	6.4	669	0.96%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/16	2	54.95	0	0.00	55.05	2	887	0.23%
2023/10/13	0	0.00	0.3	56.10	56.25	-0.3	911	-0.04%
2023/09/21	0.1	53.20	0	0.00	53.50	0.1	1,061	0.01%
2023/09/11	0	0.00	0.3	56.75	56.00	-0.3	1,076	-0.03%
2023/09/06	0.4	58.90	0	0.00	58.65	0.4	1,069	0.04%
2023/09/05	0	0.00	0.2	58.10	58.30	-0.2	1,069	-0.02%
2023/09/01	0	0.00	0.4	58.65	58.25	-0.4	1,068	-0.03%
2023/08/28	0	0.00	0.3	58.35	58.60	-0.3	1,072	-0.02%
2023/08/25	0	0.00	0.3	59.80	59.45	-0.3	1,066	-0.03%
2023/08/24	0	0.00	0.2	61.10	60.60	-0.2	1,062	-0.02%
2023/08/22	0	0.00	0.3	59.20	58.95	-0.3	1,059	-0.03%
2023/08/21	0	0.00	0.1	58.50	58.20	-0.1	1,060	-0.01%
2023/08/16	1	58.10	0	0.00	58.45	1	1,027	0.10%
2023/08/15	1	57.50	0	0.00	57.95	1	1,030	0.10%
2023/08/14	0	0.00	0.5	56.30	56.10	-0.5	1,028	-0.05%
2023/08/11	0	0.00	2	56.85	56.85	-2	1,021	-0.20%
2023/08/10	0	0.00	0.4	56.50	56.35	-0.4	1,009	-0.03%
2023/08/08	0	0.00	1	58.90	58.85	-1	961	-0.10%
2023/08/07	1.1	58.39	0.3	58.80	59.20	0.9	942	0.09%
2023/08/04	0.5	56.75	0	0.00	57.15	0.5	916	0.05%
2023/08/02	0	0.00	0.6	56.10	56.00	-0.6	893	-0.07%
2023/07/31	0	0.00	0.5	58.70	58.50	-0.5	813	-0.06%
2023/07/18	0	0.00	1	57.65	59.25	-1	660	-0.15%
2023/07/17	0	0.00	0.4	59.50	59.25	-0.4	630	-0.06%
2023/07/14	0.3	58.10	0.4	59.35	59.65	-0.1	608	-0.01%
2023/07/13	0	0.00	0.2	58.70	57.55	-0.2	578	-0.04%
2023/07/05	0	0.00	0.3	52.60	52.60	-0.3	471	-0.06%
2023/07/03	1	51.10	0	0.00	51.35	1	440	0.23%
2023/06/15	0.5	48.50	0	0.00	48.72	0.5	359	0.14%
2023/06/14	0	0.00	1	47.09	47.33	-1	349	-0.29%
2023/06/09	1	45.19	0	0.00	45.49	1	350	0.29%
2023/06/08	0	0.00	1	44.21	44.21	-1	346	-0.29%
2023/06/07	0	0.00	1	45.22	45.23	-1	354	-0.28%
2023/06/05	0	0.00	0.3	45.03	44.87	-0.3	345	-0.09%
2023/06/02	2	45.48	2	44.85	44.66	0	341	0.00%
2023/06/01	0	0.00	1	43.95	44.18	-1	329	-0.30%
2023/05/31	1	44.02	1	43.59	43.58	0	322	0.00%
2023/05/30	0.5	44.14	0	0.00	44.00	0.5	320	0.16%
2023/05/29	2.5	44.02	0	0.00	44.25	2.5	313	0.80%
2023/05/23	1.5	40.45	0.2	40.30	40.16	1.3	268	0.48%
2023/05/19	1	39.92	0	0.00	40.10	1	261	0.38%
2023/05/08	0.5	38.50	0	0.00	38.34	0.5	246	0.20%
2023/05/05	0	0.00	1	37.74	37.89	-1	240	-0.42%
2023/05/04	1	37.81	0	0.00	37.80	1	239	0.42%
2023/04/26	1	35.43	0	0.00	35.84	1	225	0.44%
2023/03/01	1	36.12	0	0.00	36.05	1	276	0.36%
2022/12/30	0.1	34.39	0	0.00	34.22	0.1	336	0.03%
2022/12/28	0.1	34.15	0	0.00	33.81	0.1	340	0.03%
2022/11/24	0	0.00	1	35.05	35.27	-1	373	-0.27%
2022/11/03	0	0.00	1	30.85	31.35	-1	330	-0.30%
2022/10/24	1	28.90	0	0.00	28.68	1	324	0.31%
2022/08/29	1	34.85	0	0.00	34.84	1	258	0.39%
2022/04/27	0	0.00	0.4	35.50	35.62	-0.4	456	-0.08%
2022/04/07	0	0.00	0.3	39.99	39.09	-0.3	499	-0.06%
2022/01/25	0	0.00	2	38.95	38.78	-2	511	-0.39%
2022/01/20	0	0.00	2	40.48	40.76	-2	535	-0.37%
2022/01/18	2	41.31	0	0.00	41.04	2	554	0.36%
2022/01/17	2	40.58	0	0.00	40.98	2	554	0.36%
2022/01/07	0	0.00	2	40.69	40.66	-2	571	-0.35%
2021/12/23	2	41.76	0	0.00	41.74	2	653	0.31%
2021/12/10	0	0.00	1	40.85	40.73	-1	682	-0.15%
2021/11/25	0	0.00	0.4	41.42	41.42	-0.4	722	-0.05%
2021/11/11	1	42.54	0.2	42.45	42.31	0.9	821	0.10%
2021/11/03	2	41.50	0	0.00	41.49	2	904	0.22%
2021/11/01	0	0.00	1	42.09	42.08	-1	897	-0.11%
2021/10/26	1	40.10	0	0.00	40.00	1	869	0.11%
2021/10/22	1	39.50	0	0.00	39.43	1	871	0.11%
2021/09/17	0	0.00	3	42.52	42.75	-3	987	-0.30%
2021/09/14	1	42.80	0	0.00	42.82	1	999	0.10%
2021/09/13	0	0.00	1	43.14	43.13	-1	1,005	-0.10%
2021/09/10	1	43.12	0	0.00	43.12	1	1,013	0.10%
2021/09/09	2	42.23	0	0.00	42.80	2	1,020	0.20%
2021/09/03	0	0.00	4	44.24	44.20	-4	1,005	-0.40%
2021/08/25	2	43.80	0	0.00	43.98	2	979	0.20%
2021/08/24	1	43.81	2	43.18	43.41	-1	976	-0.10%
2021/08/23	3	42.96	0	0.00	43.15	3	971	0.31%
2021/08/19	0	0.00	2	41.78	40.98	-2	947	-0.21%
2021/08/18	2	41.17	0	0.00	42.62	2	939	0.21%
2021/08/16	0	0.00	1	42.86	42.39	-1	915	-0.11%
2021/08/12	1	44.43	0	0.00	44.97	1	889	0.11%
2021/08/09	0	0.00	0.3	45.42	44.79	-0.3	861	-0.03%
2021/08/05	0	0.00	0.3	45.50	45.42	-0.3	853	-0.04%
2021/07/22	0	0.00	0.3	47.45	47.21	-0.3	880	-0.03%
2021/07/20	1	48.50	4	47.72	47.61	-3	873	-0.34%
2021/07/15	4	47.97	0	0.00	48.04	4	875	0.46%
2021/07/13	0	0.00	3	47.16	47.15	-3	876	-0.34%
2021/07/12	2	49.31	0	0.00	48.55	2	865	0.23%
2021/07/08	0	0.00	1	49.30	49.85	-1	846	-0.12%
2021/07/02	0	0.00	10	48.01	48.13	-10	792	-1.26%
2021/07/01	2	48.69	0	0.00	47.78	2	790	0.25%
2021/06/29	4	47.08	0	0.00	46.65	4	780	0.51%
2021/06/28	1	46.76	0	0.00	46.86	1	767	0.13%
2021/06/25	2	45.80	0	0.00	45.56	2	761	0.26%
2021/06/21	2	45.19	0	0.00	45.04	2	739	0.27%
2021/05/27	0	0.00	5	40.90	41.28	-5	643	-0.78%
2021/05/19	5	38.64	0	0.00	38.86	5	594	0.84%
2021/05/14	3	38.58	3	37.20	37.50	0	566	0.00%
2021/04/22	0	0.00	3	42.12	41.80	-3	421	-0.71%
2021/04/21	1	42.39	0	0.00	42.35	1	404	0.25%
2021/04/19	2	43.18	0	0.00	42.60	2	379	0.53%
2021/04/08	1	38.02	0	0.00	38.10	1	287	0.35%
2020/11/19	0	0.00	1	24.58	24.45	-1	225	-0.44%
2020/08/20	1	24.50	0	0.00	24.40	1	253	0.39%
2020/03/06	0	0.00	3	20.23	20.28	-3	252	-1.19%
2020/03/03	3	20.28	0	0.00	20.25	3	251	1.19%