富邦臺灣中小 (00733)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	57.65	0	0.00	57.50	0	3,673	0.00%
2024/04/24	11.1	57.29	11	57.60	57.75	0.1	3,666	0.00%
2024/04/22	0.1	56.15	0	0.00	55.60	0.1	3,664	0.00%
2024/04/18	1	59.50	0	0.00	59.10	1	3,467	0.03%
2024/04/17	2	65.80	0	0.00	65.60	2	3,299	0.06%
2024/04/16	1	64.85	0	0.00	64.90	1	3,185	0.03%
2024/04/15	0	0.00	0.1	66.70	66.50	-0.1	3,031	0.00%
2024/04/10	1	66.25	0	0.00	65.95	1	2,814	0.04%
2024/04/08	1.1	65.66	0	0.00	65.80	1.1	2,621	0.04%
2024/03/28	10	63.40	10	63.70	64.10	0	2,227	0.00%
2024/03/27	1	63.60	1	63.25	63.65	0	2,245	0.00%
2024/03/18	0	0.00	24	63.60	64.15	-24	2,154	-1.11%
2024/03/15	2	62.00	5	63.20	63.05	-3	2,142	-0.14%
2024/03/14	27	62.97	0	0.00	62.75	27	2,080	1.30%
2024/03/13	0	64.40	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	0.00	20	64.35	64.65	-20	1,990	-1.00%
2024/03/08	13	63.30	0	0.00	62.55	13	1,957	0.66%
2024/03/07	7	64.00	0	0.00	64.00	7	1,882	0.37%
2024/03/06	0	0.00	3	65.40	65.15	-3	1,802	-0.17%
2024/02/27	2	60.40	2	60.93	61.00	0	1,652	0.00%
2024/02/26	3	61.35	0	0.00	61.45	3	1,614	0.19%
2024/02/22	0	0.00	23	61.82	61.80	-23	1,566	-1.47%
2024/02/21	1	60.65	0	0.00	61.00	1	1,555	0.06%
2024/02/20	22	60.79	0	0.00	60.90	22	1,564	1.41%
2024/02/19	0	0.00	12	61.40	60.90	-12	1,531	-0.78%
2024/02/15	6	60.45	0	0.00	61.00	6	1,486	0.40%
2024/02/02	2	59.55	0	0.00	59.45	2	1,411	0.14%
2024/02/01	2	58.00	0	0.00	58.30	2	1,372	0.15%
2024/01/30	2	58.50	0	0.00	58.50	2	1,302	0.15%
2024/01/26	0	0.00	0	57.60	56.85	0	1,254	0.00%
2024/01/25	0	0.00	0	57.70	57.70	0	1,231	0.00%
2024/01/24	0	0.00	33	57.90	57.70	-33	1,215	-2.72%
2024/01/23	0.1	57.90	0	0.00	58.05	0.1	1,193	0.00%
2024/01/19	5	56.82	0	0.00	56.85	5	1,146	0.44%
2024/01/18	9	56.66	0	0.00	56.50	9	1,123	0.80%
2024/01/17	19	57.34	0	0.00	57.15	19	1,099	1.73%
2024/01/15	2	57.28	45	57.60	58.70	-43	1,006	-4.27%
2024/01/12	5	57.19	0	0.00	57.10	5	964	0.52%
2024/01/10	2	56.80	0	0.00	57.15	2	928	0.22%
2024/01/09	1	56.70	0	0.00	57.10	1	916	0.11%
2024/01/08	1	57.05	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.40	0	0.00	57.00	1	868	0.12%
2024/01/04	2	56.55	0	0.00	56.45	2	835	0.24%
2024/01/03	2	56.40	0	0.00	56.70	2	818	0.24%
2024/01/02	7	57.36	0	0.00	57.30	7	794	0.88%
2023/12/29	1	57.20	0	0.00	57.55	1	763	0.13%
2023/12/28	3	57.40	0	0.00	57.25	3	743	0.40%
2023/12/27	18	57.50	0	0.00	57.55	18	710	2.53%
2023/12/26	0	0.00	2	57.20	57.35	-2	693	-0.29%
2023/12/25	0	0.00	28	56.89	56.50	-28	672	-4.16%
2023/12/21	2	55.65	0	0.00	56.25	2	627	0.32%
2023/12/20	10	56.40	0	0.00	56.40	10	611	1.64%
2023/12/19	18	56.22	1	56.10	56.30	17	610	2.79%
2023/12/15	0	0.00	10	57.40	57.45	-10	602	-1.66%
2023/11/29	1	55.95	0	0.00	56.00	1	600	0.17%
2023/11/28	0	0.00	0.1	54.85	55.15	-0.1	598	-0.01%
2023/11/21	2	54.60	77	54.50	54.40	-75	600	-12.49%
2023/11/17	2	53.43	0	0.00	53.45	2	609	0.33%
2023/11/16	2	53.15	5	53.10	53.35	-3	597	-0.50%
2023/11/15	11	53.67	0	0.00	53.10	11	598	1.84%
2023/11/14	3	52.78	0	0.00	52.95	3	608	0.49%
2023/11/10	2	51.23	0	0.00	51.45	2	621	0.32%
2023/11/09	2	51.58	0	0.00	51.55	2	628	0.32%
2023/11/07	2	51.18	0	0.00	51.50	2	642	0.31%
2023/11/03	3	50.27	0	0.00	50.25	3	678	0.44%
2023/10/31	4	49.64	0	49.26	49.26	4	725	0.55%
2023/10/27	6	50.21	0	49.89	49.78	6	810	0.74%
2023/10/26	2	50.43	0	0.00	50.30	2	848	0.24%
2023/10/23	2	50.10	0	50.50	50.25	2	855	0.23%
2023/10/20	6	50.12	0	0.00	50.50	6	864	0.69%
2023/10/19	4	51.35	0	0.00	51.10	4	875	0.46%
2023/10/18	11	53.70	0	0.00	52.85	11	883	1.25%
2023/10/17	13	54.98	4	54.85	54.50	9	874	1.03%
2023/10/16	6	55.32	0	0.00	55.05	6	887	0.68%
2023/10/13	9	55.85	0	0.00	56.25	9	911	0.99%
2023/10/11	0	0.00	1	57.35	56.15	-1	949	-0.11%
2023/10/04	0	0.00	5	55.70	56.30	-5	993	-0.50%
2023/10/02	10	57.47	0	0.00	57.20	10	1,025	0.97%
2023/09/28	0	0.00	62	56.40	56.50	-62	1,033	-6.00%
2023/09/26	5	55.86	0	0.00	55.25	5	1,055	0.47%
2023/09/22	1	52.90	0	0.00	54.75	1	1,063	0.09%
2023/09/21	3	53.20	6	53.10	53.50	-3	1,061	-0.28%
2023/09/20	7	54.58	0	54.05	54.10	7	1,061	0.66%
2023/09/19	4	54.31	0	0.00	54.00	4	1,071	0.37%
2023/09/18	9	55.25	0	0.00	54.95	9	1,068	0.84%
2023/09/15	4	56.19	0	0.00	56.15	4	1,066	0.38%
2023/09/13	4	55.41	2	55.20	55.70	2	1,070	0.19%
2023/09/12	24	56.05	2	56.20	55.45	22	1,075	2.05%
2023/09/11	9	56.15	0	0.00	56.00	9	1,076	0.84%
2023/09/08	0	0.00	25	58.40	58.05	-25	1,062	-2.35%
2023/09/07	4	58.18	0	0.00	58.30	4	1,068	0.37%
2023/09/06	0	0.00	22	58.85	58.65	-22	1,069	-2.06%
2023/09/05	1	57.65	0	0.00	58.30	1	1,069	0.09%
2023/09/04	9	57.77	0	0.00	58.00	9	1,073	0.84%
2023/09/01	7	58.56	4	58.55	58.25	3	1,068	0.28%
2023/08/31	3	58.80	0	0.00	59.20	3	1,065	0.28%
2023/08/30	0	0.00	6	59.48	59.45	-6	1,064	-0.56%
2023/08/29	0	0.00	1	58.80	59.00	-1	1,071	-0.09%
2023/08/28	34	58.59	9	58.36	58.60	25	1,072	2.33%
2023/08/24	3	61.07	0	0.00	60.60	3	1,062	0.28%
2023/08/22	6	59.35	0	0.00	58.95	6	1,059	0.57%
2023/08/10	0	56.96	0	0.00	56.35	0	1,009	0.00%
2023/08/02	0	0.00	1	56.50	56.00	-1	893	-0.11%
2023/08/01	1	58.25	0	0.00	58.05	1	866	0.12%
2023/07/31	0	0.00	11	58.69	58.50	-11	813	-1.35%
2023/07/28	2	59.83	2	60.10	60.10	0	771	0.00%
2023/07/27	0	0.00	4.8	60.24	59.80	-4.8	770	-0.62%
2023/07/26	1	60.60	2.6	60.12	59.95	-1.6	760	-0.21%
2023/07/25	0	0.00	2	61.42	61.50	-2	745	-0.27%
2023/07/24	5	61.18	0	0.00	61.35	5	730	0.68%
2023/07/21	1	60.45	7	59.00	60.45	-6	708	-0.85%
2023/07/20	8.6	58.77	0	0.00	58.90	8.6	689	1.25%
2023/07/18	10	60.20	4	60.00	59.25	6	660	0.91%
2023/07/17	0	0.00	3	60.30	59.25	-3	630	-0.48%
2023/07/14	5	58.74	3	58.87	59.65	2	608	0.33%
2023/07/13	2.4	58.27	4	58.73	57.55	-1.6	578	-0.28%
2023/07/12	4	55.60	0	0.00	55.95	4	550	0.73%
2023/07/07	0.1	52.30	0	0.00	51.95	0.1	492	0.01%
2023/07/05	0.2	53.05	0	0.00	52.60	0.2	471	0.05%
2023/07/04	0.2	53.40	0	0.00	53.55	0.2	454	0.04%
2023/07/03	4	51.36	0	0.00	51.35	4	440	0.91%
2023/06/27	0	0.00	2.4	47.99	47.10	-2.4	410	-0.59%
2023/06/09	0	0.00	11	45.26	45.49	-11	350	-3.14%
2023/06/08	2	44.25	0	0.00	44.21	2	346	0.58%
2023/06/05	2	44.90	0	0.00	44.87	2	345	0.58%
2023/06/02	7	45.26	0	0.00	44.66	7	341	2.05%
2023/05/29	2	44.23	0	0.00	44.25	2	313	0.64%
2023/05/12	0.4	38.00	0	0.00	38.01	0.4	245	0.17%
2023/04/27	1	36.50	0	0.00	36.50	1	226	0.44%
2023/04/26	1	35.85	0	0.00	35.84	1	225	0.44%
2023/04/25	0	35.58	0	0.00	35.51	0	224	0.00%
2023/03/21	0	0.00	20	35.50	35.61	-20	262	-7.61%
2023/03/16	2	34.65	0	0.00	34.53	2	271	0.74%
2023/03/14	1	35.32	0	0.00	34.93	1	263	0.38%
2023/03/13	7	35.16	2	35.13	35.40	5	265	1.88%
2023/03/10	10	35.54	0	0.00	35.55	10	264	3.79%
2022/10/26	0	0.00	1	28.14	28.06	-1	326	-0.31%
2022/08/09	3	34.29	0	0.00	34.35	3	232	1.29%
2022/08/05	0	0.00	2	33.58	33.67	-2	230	-0.87%
2022/07/27	0	0.00	1	33.18	33.19	-1	237	-0.42%
2022/07/01	1	32.29	0	0.00	32.16	1	272	0.37%
2022/06/20	0	0.00	1	34.20	33.80	-1	277	-0.36%
2022/05/30	1	36.16	0	0.00	36.12	1	342	0.29%
2022/04/26	0	0.00	0.5	36.20	36.08	-0.5	454	-0.11%
2022/04/11	0	0.00	10	38.38	38.36	-10	494	-2.02%
2022/04/01	2	40.15	0	0.00	40.23	2	498	0.40%
2022/03/30	8	40.95	0	0.00	40.75	8	505	1.58%
2022/03/28	0	0.00	8.7	40.00	40.43	-8.7	508	-1.71%
2022/03/25	0	0.00	1	40.46	40.48	-1	515	-0.19%
2022/03/23	0	0.00	2	40.44	40.33	-2	511	-0.39%
2022/03/17	4	38.77	0	0.00	39.20	4	513	0.78%
2022/03/14	6	39.35	0	0.00	38.74	6	500	1.20%
2022/03/09	1	38.00	0	0.00	37.99	1	505	0.20%
2022/03/01	1.2	40.48	0	0.00	40.68	1.2	495	0.24%
2022/02/23	0.2	39.90	0	0.00	40.07	0.2	481	0.04%
2022/02/09	0.3	40.95	0	0.00	41.10	0.3	495	0.06%
2022/01/14	1	39.95	0	0.00	40.19	1	551	0.18%
2021/10/22	0	0.00	1	39.32	39.43	-1	871	-0.11%
2021/10/20	1	38.75	0	0.00	38.70	1	875	0.11%
2021/10/19	1	38.06	1	38.40	38.90	0	873	0.00%
2021/08/30	0	0.00	2	44.12	44.12	-2	995	-0.20%
2021/08/27	0	0.00	7	44.00	44.10	-7	994	-0.70%
2021/08/26	9	44.54	22	44.34	44.45	-13	992	-1.31%
2021/08/24	2	43.30	0	0.00	43.41	2	976	0.20%
2021/08/23	5	42.87	0	0.00	43.15	5	971	0.51%
2021/08/19	0	0.00	1	41.93	40.98	-1	947	-0.11%
2021/08/17	4	41.63	0	0.00	40.50	4	925	0.43%
2021/08/16	1	42.40	0	0.00	42.39	1	915	0.11%
2021/08/11	5	44.14	0	0.00	43.42	5	879	0.57%
2021/08/09	2	45.30	0	0.00	44.79	2	861	0.23%
2021/07/30	3	46.48	0	0.00	45.80	3	869	0.35%
2021/07/29	1	46.74	0	0.00	46.74	1	870	0.11%
2021/07/20	0	0.00	2	47.88	47.61	-2	873	-0.23%
2021/07/19	0	0.00	4	48.21	48.20	-4	877	-0.46%
2021/07/16	2	48.55	0	0.00	48.60	2	887	0.23%
2021/07/15	4	47.03	0	0.00	48.04	4	875	0.46%
2021/07/14	0	0.00	0.3	46.75	46.18	-0.3	875	-0.03%
2021/07/08	0	0.00	9	49.58	49.85	-9	846	-1.06%
2021/07/07	0	0.00	2	51.10	51.70	-2	800	-0.25%
2021/07/06	2	49.66	0	0.00	49.94	2	801	0.25%
2021/07/05	0	0.00	0.3	48.42	48.85	-0.3	793	-0.03%
2021/06/25	1	45.71	0	0.00	45.56	1	761	0.13%
2021/06/21	0	0.00	2	45.04	45.04	-2	739	-0.27%
2021/06/18	2	45.30	0	0.00	44.96	2	732	0.27%
2021/05/21	3	38.84	0	0.00	38.99	3	612	0.49%
2021/05/20	7	39.17	9	37.96	37.92	-2	606	-0.33%
2021/05/19	1	38.82	0	0.00	38.86	1	594	0.17%
2021/05/18	5	36.83	0	0.00	37.84	5	584	0.86%
2021/05/17	0	0.00	5	35.15	35.25	-5	577	-0.87%
2021/05/13	3	37.95	0	0.00	37.72	3	559	0.54%
2021/05/12	4	40.66	0	0.00	38.27	4	553	0.72%
2021/05/11	0	0.00	1	41.86	41.12	-1	541	-0.18%
2021/05/05	0	0.00	1	41.38	41.51	-1	495	-0.20%
2021/05/04	2	41.47	0	0.00	41.34	2	489	0.41%
2021/05/03	0	0.00	1	43.63	43.45	-1	471	-0.21%
2021/04/23	1	41.88	0	0.00	42.15	1	431	0.23%
2021/04/21	1	42.38	1	42.05	42.35	0	404	0.00%
2021/04/20	0	0.00	2	42.99	42.40	-2	397	-0.50%
2021/04/15	2	38.09	0	0.00	38.41	2	347	0.57%