富邦臺灣中小 (00733)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	58.70	58.30	-0.1	3,706	0.00%
2024/04/26	0.1	58.10	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0.1	57.40	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0	0.00	9	57.70	57.75	-9	3,666	-0.25%
2024/04/23	1.1	56.23	11	55.96	55.95	-9.9	3,658	-0.27%
2024/04/22	2	55.85	0	0.00	55.60	2	3,664	0.05%
2024/04/19	0	57.50	11	56.40	57.10	-11	3,611	-0.30%
2024/04/18	12.2	58.92	0	0.00	59.10	12.2	3,467	0.35%
2024/04/16	20	65.32	0	0.00	64.90	20	3,185	0.63%
2024/04/15	10	66.45	0	0.00	66.50	10	3,031	0.33%
2024/04/12	6	66.45	0	0.00	66.60	6	2,942	0.20%
2024/04/11	1	65.95	0	0.00	66.10	1	2,882	0.03%
2024/04/10	0	66.15	0	0.00	65.95	0	2,814	0.00%
2024/04/08	25	65.67	0	0.00	65.80	25	2,621	0.95%
2024/04/03	2	65.35	0	0.00	65.00	2	2,493	0.08%
2024/04/02	1	64.80	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0.3	64.40	0	0.00	64.50	0.3	2,247	0.01%
2024/03/26	0.1	62.76	1	63.20	63.15	-0.9	2,253	-0.04%
2024/03/25	16	64.46	0	0.00	64.70	16	2,220	0.72%
2024/03/22	1	64.65	0	0.00	64.70	1	2,217	0.05%
2024/03/14	0.1	63.40	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0.1	63.95	0	0.00	63.80	0.1	2,045	0.00%
2024/03/11	0	0.00	1.1	63.15	63.25	-1.1	1,976	-0.05%
2024/03/08	1.1	63.06	1	62.95	62.55	0.1	1,957	0.01%
2024/03/07	0.1	64.40	0	0.00	64.00	0.1	1,882	0.01%
2024/02/27	0.2	60.39	0	0.00	61.00	0.2	1,652	0.01%
2024/02/23	1.1	61.53	0	0.00	61.05	1.1	1,600	0.07%
2024/02/22	1	61.80	1	61.80	61.80	0	1,566	0.00%
2024/02/20	1.1	60.59	0	0.00	60.90	1.1	1,564	0.07%
2024/02/19	0	0.00	5	61.54	60.90	-5	1,531	-0.33%
2024/02/16	0	0.00	0.5	61.28	61.40	-0.5	1,505	-0.03%
2024/02/02	0	0.00	1	59.60	59.45	-1	1,411	-0.07%
2024/01/31	1	57.85	0	0.00	57.80	1	1,348	0.07%
2024/01/29	6.1	57.37	0	0.00	57.60	6.1	1,261	0.48%
2024/01/26	2	56.95	0	0.00	56.85	2	1,254	0.16%
2024/01/18	0	56.75	0	0.00	56.50	0	1,123	0.00%
2024/01/03	0	56.95	0	0.00	56.70	0	818	0.00%
2023/12/20	1	56.40	0	0.00	56.40	1	611	0.16%
2023/11/09	0	51.50	0	0.00	51.55	0	628	0.00%
2023/11/03	0	50.42	0	0.00	50.25	0	678	0.01%
2023/10/27	0	0.00	1	50.40	49.78	-1	810	-0.13%
2023/10/25	1	51.85	0	0.00	51.50	1	843	0.12%
2023/10/23	0	0.00	8	50.48	50.25	-8	855	-0.94%
2023/10/20	8.8	50.13	2	50.50	50.50	6.8	864	0.79%
2023/10/19	1.2	51.73	0	0.00	51.10	1.2	875	0.14%
2023/10/13	0	56.35	0	0.00	56.25	0	911	0.00%
2023/10/03	0	56.60	0	0.00	56.60	0	1,019	0.00%
2023/09/18	0	55.55	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0	56.20	0	0.00	56.15	0	1,066	0.00%
2023/09/11	0.1	56.20	0	0.00	56.00	0.1	1,076	0.00%
2023/09/04	0	57.40	0	0.00	58.00	0	1,073	0.00%
2023/09/01	0	58.95	0	0.00	58.25	0	1,068	0.00%
2023/08/31	0	59.10	0	0.00	59.20	0	1,065	0.00%
2023/08/25	0	59.85	0	0.00	59.45	0	1,066	0.00%
2023/08/18	0.1	58.08	0	0.00	58.10	0.1	1,058	0.00%
2023/07/31	0.1	58.85	0	0.00	58.50	0.1	813	0.01%
2023/06/02	0	0.00	1	45.31	44.66	-1	341	-0.29%
2023/05/26	0	0.00	0.4	42.65	42.70	-0.4	297	-0.15%
2023/01/16	0	0.00	4	34.68	34.77	-4	330	-1.21%
2022/11/11	0.1	32.80	0	0.00	32.55	0.1	360	0.03%
2022/07/14	1	31.60	0	0.00	32.02	1	253	0.39%
2022/05/24	1	35.30	0	0.00	34.94	1	383	0.26%
2022/05/18	1	35.50	0	0.00	35.58	1	408	0.24%
2022/02/21	0.2	40.45	0	0.00	40.51	0.2	475	0.04%
2022/02/17	0	0.00	1	40.40	40.36	-1	480	-0.21%
2021/11/10	1	42.26	0.4	42.06	42.23	0.6	836	0.07%
2021/08/31	0	0.00	1	44.50	44.58	-1	999	-0.10%
2021/08/11	1	44.30	0	0.00	43.42	1	879	0.11%
2021/08/10	0	0.00	0.4	44.41	44.21	-0.4	860	-0.05%
2021/08/03	0.2	46.40	0	0.00	46.16	0.2	859	0.02%
2021/08/02	0	0.00	1	45.83	46.22	-1	866	-0.12%
2021/07/30	0.1	46.77	0	0.00	45.80	0.1	869	0.01%
2021/07/29	1	46.74	1	45.80	46.74	0	870	0.00%
2021/07/28	0	0.00	0.6	44.45	45.04	-0.6	872	-0.07%
2021/07/26	0	0.00	2	47.26	47.30	-2	873	-0.23%
2021/07/23	1	47.90	0	0.00	47.22	1	874	0.11%
2021/07/22	1	47.57	0	0.00	47.21	1	880	0.11%
2021/07/13	0	0.00	1	47.60	47.15	-1	876	-0.11%
2021/07/09	1	48.90	0	0.00	48.32	1	853	0.12%
2021/07/07	1	51.35	0	0.00	51.70	1	800	0.12%
2021/06/29	1	47.00	0	0.00	46.65	1	780	0.13%
2021/06/21	1	45.50	1	44.95	45.04	0	739	0.00%
2021/06/17	1	43.20	0	0.00	44.54	1	722	0.14%
2021/05/24	0.1	39.75	0	0.00	40.00	0.1	618	0.02%
2021/05/04	0	0.00	5	40.16	41.34	-5	489	-1.02%
2021/05/03	3	43.86	0	0.00	43.45	3	471	0.64%
2021/04/27	3	42.86	0	0.00	42.95	3	442	0.68%
2021/04/23	0	0.00	7	41.91	42.15	-7	431	-1.62%
2021/04/21	7	42.22	0	0.00	42.35	7	404	1.73%
2021/01/21	0	0.00	1	26.33	25.90	-1	228	-0.44%
2021/01/20	1	25.69	0	0.00	25.61	1	231	0.43%
2021/01/15	0	0.00	1	27.30	27.05	-1	226	-0.44%
2021/01/11	1	27.38	0	0.00	27.38	1	226	0.44%
2020/05/20	0	0.00	1	20.42	20.47	-1	236	-0.42%
2020/04/28	1	19.41	0	0.00	19.39	1	237	0.42%
2020/04/08	0	0.00	2	17.65	17.82	-2	248	-0.81%
2020/03/20	0	0.00	1	15.20	15.17	-1	250	-0.40%
2020/03/19	1	14.38	0	0.00	14.32	1	250	0.40%
2020/02/26	1	20.58	0	0.00	20.57	1	249	0.40%
2020/02/20	0	0.00	1	21.13	21.10	-1	248	-0.40%
2020/02/03	1	19.86	0	0.00	20.20	1	244	0.41%
2020/01/30	1	20.57	0	0.00	20.48	1	242	0.41%
2020/01/14	0	0.00	1	21.23	21.36	-1	236	-0.42%
2020/01/13	0	0.00	1	20.82	20.97	-1	235	-0.42%
2020/01/10	0	0.00	1	20.81	20.81	-1	236	-0.42%
2020/01/08	1	20.25	0	0.00	20.42	1	235	0.43%
2020/01/07	1	20.71	0	0.00	20.61	1	234	0.43%
2020/01/03	0	0.00	1	21.30	21.18	-1	233	-0.43%
2019/12/23	1	20.06	0	0.00	20.10	1	227	0.44%
2019/12/20	1	20.15	0	0.00	20.11	1	227	0.44%